|
Market Cap (19-Oct) $116,688,216 (624th) |
Close (30-Jun) $0.305 |
Volume (30-Jun) 1 |
Shortsold (26-Feb) 60 (0.00%) (665th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,973 | -0.01 (4.35%) | |
| $0.23 | 0 | 2,536 | 0.00 (0.00%) | |
| $0.23 | 0 | 2,536 | 0.00 (0.00%) | |
| $0.23 | 0 | 2,536 | 0.00 (0.00%) | |
| $0.23 | 11,500 | 2,536 | -0.02 (6.12%) | |
| $0.25 | 0 | 2,306 | 0.00 (0.00%) | |
| $0.25 | 0 | 2,306 | 0.00 (0.00%) | |
| $0.25 | 0 | 2,306 | 0.00 (0.00%) | |
| $0.25 | 2,400 | 2,306 | -0.01 (2.00%) | |
| $0.25 | 9,500 | 2,258 | +0.02 (8.70%) | |
| $0.23 | 3,596 | 2,068 | 0.00 (0.00%) | |
| $0.23 | 0 | 1,996 | 0.00 (0.00%) | |
| $0.23 | 0 | 1,996 | 0.00 (0.00%) | |
| $0.23 | 5,464 | 2,861 | +0.01 (4.55%) | |
| $0.22 | 0 | 3,982 | 0.00 (0.00%) | |
| $0.22 | 52,600 | 3,982 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,930 | 0.00 (0.00%) | |
| $0.22 | 0 | 2,930 | 0.00 (0.00%) | |
| 2 up, 3 down, and 24 flat days |
| Name | Change |
|---|---|
|
Gold - $4,190.40
Gold (USD) |
-107.80 (2.64%)
4-Jul |
|
Copper - $6.25
Copper (USD) |
-0.11 (1.86%)
4-Jul |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
4-Jul |
