Zeotech Materials
Copper Gold Mining Nickel Platinum Queensland

$0.045 (0%)

High $0.05	Low $0.04	Trades 23	Turnover $74,186	Volume 1,678,758
30 June 2023 at 3:51pm

If you were already registered, log in here.

ZEO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	123,198	504,555	0.00 (2.67%)
11 November 2026	$0.08	1,247,993	509,884	+0.00 (1.35%)
10 November 2026	$0.07	1,718,007	488,478	+0.00 (7.25%)
9 November 2026	$0.07	680,033	462,269	+0.00 (4.55%)
6 November 2026	$0.07	329,020	463,750	0.00 (0.00%)
5 November 2026	$0.07	202,050	468,477	0.00 (2.94%)
4 November 2026	$0.07	1,460,074	473,837	+0.00 (4.62%)
3 November 2026	$0.07	412,474	453,222	0.00 (1.52%)
2 November 2026	$0.07	715,336	455,045	0.00 (1.49%)
30 October 2026	$0.07	532,607	482,876	+0.00 (3.08%)
29 October 2026	$0.07	616,337	531,454	+0.00 (1.56%)
28 October 2026	$0.06	511,529	535,542	0.00 (0.00%)
27 October 2026	$0.06	55,860	534,376	0.00 (0.00%)
26 October 2026	$0.06	162,841	572,198	+0.00 (1.59%)
23 October 2026	$0.06	811,869	590,258	0.00 (1.56%)
22 October 2026	$0.06	328,488	584,158	0.00 (1.54%)
21 October 2026	$0.07	363,565	585,960	0.00 (0.00%)
20 October 2026	$0.07	109,902	585,525	+0.00 (1.56%)
19 October 2026	$0.06	1,368,260	592,321	0.00 (3.03%)
16 October 2026	$0.07	117,110	567,274	+0.00 (3.13%)
15 October 2026	$0.06	65,438	565,419	0.00 (1.54%)
14 October 2026	$0.07	65,089	569,606	0.00 (0.00%)
13 October 2026	$0.07	218,719	584,239	0.00 (0.00%)
12 October 2026	$0.07	82,841	590,093	0.00 (1.52%)
9 October 2026	$0.07	267,010	627,009	+0.00 (1.54%)
8 October 2026	$0.07	225,837	630,424	0.00 (1.52%)
7 October 2026	$0.07	30,303	633,742	0.00 (0.00%)
6 October 2026	$0.07	825,174	637,307	0.00 (4.35%)
5 October 2026	$0.07	60,992	653,445	0.00 (0.00%)
10 up, 11 down, and 8 flat days

ZEO Zeotech Materials Copper Gold Mining Nickel Platinum Queensland