Zebit, Inc Financials
Energy Finance North America Oil & Gas

$0.043 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:42am

ZBT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 April 2022	$0.04	0	277,899	0.00 (0.00%)
20 April 2022	$0.04	0	279,911	0.00 (0.00%)
19 April 2022	$0.04	460,804	279,983	+0.00 (4.88%)
14 April 2022	$0.04	273,334	272,450	+0.00 (2.50%)
13 April 2022	$0.04	96,990	267,043	+0.00 (2.56%)
12 April 2022	$0.04	58,935	266,036	0.00 (2.50%)
11 April 2022	$0.04	136,450	265,626	0.00 (2.44%)
8 April 2022	$0.04	14,215	263,043	0.00 (2.38%)
7 April 2022	$0.04	719,171	265,637	0.00 (0.00%)
6 April 2022	$0.04	57,715	253,632	-0.01 (12.50%)
5 April 2022	$0.05	0	253,136	0.00 (0.00%)
4 April 2022	$0.05	71,220	256,625	0.00 (5.88%)
1 April 2022	$0.05	10,000	255,494	+0.00 (2.00%)
31 March 2022	$0.05	27,635	255,294	0.00 (0.00%)
30 March 2022	$0.05	204,632	258,187	+0.00 (2.04%)
29 March 2022	$0.05	0	254,094	0.00 (0.00%)
28 March 2022	$0.05	124,885	254,944	+0.00 (2.08%)
25 March 2022	$0.05	29,495	252,477	0.00 (0.00%)
24 March 2022	$0.05	0	252,127	0.00 (0.00%)
23 March 2022	$0.05	33,658	252,881	+0.00 (4.35%)
22 March 2022	$0.05	130,939	253,948	+0.00 (12.20%)
21 March 2022	$0.04	62,624	251,874	0.00 (4.65%)
18 March 2022	$0.04	93,437	251,121	+0.00 (2.38%)
17 March 2022	$0.04	75,822	249,844	0.00 (6.67%)
16 March 2022	$0.05	38,266	248,533	0.00 (0.00%)
15 March 2022	$0.05	43,453	248,280	+0.00 (9.76%)
14 March 2022	$0.04	159,479	247,474	0.00 (10.87%)
11 March 2022	$0.05	520	245,487	0.00 (0.00%)
10 March 2022	$0.05	48,480	246,878	+0.00 (12.20%)
11 up, 8 down, and 10 flat days

ZBT Zebit, Inc Financials Energy Finance North America Oil & Gas