Yugo Metals Basic Materials
Cobalt Copper Gold Mining Nickel Silver Zinc

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 571,863
5 November 2026 at 8:46am

If you were already registered, log in here.

YUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.04	164,102	238,427	0.00 (7.14%)
2 November 2026	$0.04	571,863	248,223	-0.01 (14.29%)
29 October 2026	$0.05	82,765	238,993	+0.01 (11.36%)
28 October 2026	$0.04	3,219	246,466	+0.00 (4.76%)
27 October 2026	$0.04	93,749	247,211	0.00 (0.00%)
26 October 2026	$0.04	389,268	245,919	-0.01 (20.75%)
23 October 2026	$0.05	30,000	240,524	+0.00 (10.42%)
21 October 2026	$0.05	85,401	251,467	0.00 (2.04%)
20 October 2026	$0.05	32,313	276,075	0.00 (0.00%)
19 October 2026	$0.05	396,754	278,401	0.00 (0.00%)
16 October 2026	$0.05	3	280,370	0.00 (2.00%)
15 October 2026	$0.05	432,232	282,896	+0.00 (2.04%)
14 October 2026	$0.05	32,274	286,411	0.00 (2.00%)
12 October 2026	$0.05	339,245	288,115	-0.01 (12.28%)
7 October 2026	$0.06	442,061	281,451	-0.01 (10.94%)
6 October 2026	$0.06	57,610	272,922	+0.00 (3.23%)
2 October 2026	$0.06	480,932	276,723	+0.00 (3.33%)
1 October 2026	$0.06	202,352	278,889	0.00 (0.00%)
30 September 2026	$0.06	1,966,235	275,813	+0.01 (13.21%)
29 September 2026	$0.05	101,807	241,375	+0.00 (6.00%)
28 September 2026	$0.05	159,430	240,051	0.00 (1.96%)
25 September 2026	$0.05	88,181	237,251	0.00 (0.00%)
24 September 2026	$0.05	390,297	250,664	+0.00 (6.25%)
23 September 2026	$0.05	278,898	250,135	0.00 (0.00%)
22 September 2026	$0.05	68,293	281,732	0.00 (0.00%)
21 September 2026	$0.05	111,515	281,167	+0.00 (4.35%)
18 September 2026	$0.05	120,000	279,752	0.00 (4.17%)
17 September 2026	$0.05	205	279,056	0.00 (4.00%)
16 September 2026	$0.05	161	282,617	0.00 (1.96%)
10 up, 12 down, and 7 flat days

YUG Yugo Metals Basic Materials Cobalt Copper Gold Mining Nickel Silver Zinc