Yugo Metals Basic Materials
Cobalt Copper Gold Mining Nickel Silver Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 339,245
15 October 2026 at 9:37pm

YUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.05	32,274	286,411	0.00 (2.00%)
12 October 2026	$0.05	339,245	288,115	-0.01 (12.28%)
7 October 2026	$0.06	442,061	281,451	-0.01 (10.94%)
6 October 2026	$0.06	57,610	272,922	+0.00 (3.23%)
2 October 2026	$0.06	480,932	276,723	+0.00 (3.33%)
1 October 2026	$0.06	202,352	278,889	0.00 (0.00%)
30 September 2026	$0.06	1,966,235	275,813	+0.01 (13.21%)
29 September 2026	$0.05	101,807	241,375	+0.00 (6.00%)
28 September 2026	$0.05	159,430	240,051	0.00 (1.96%)
25 September 2026	$0.05	88,181	237,251	0.00 (0.00%)
24 September 2026	$0.05	390,297	250,664	+0.00 (6.25%)
23 September 2026	$0.05	278,898	250,135	0.00 (0.00%)
22 September 2026	$0.05	68,293	281,732	0.00 (0.00%)
21 September 2026	$0.05	111,515	281,167	+0.00 (4.35%)
18 September 2026	$0.05	120,000	279,752	0.00 (4.17%)
17 September 2026	$0.05	205	279,056	0.00 (4.00%)
16 September 2026	$0.05	161	282,617	0.00 (1.96%)
15 September 2026	$0.05	383,414	297,502	+0.00 (2.00%)
14 September 2026	$0.05	150,000	297,268	+0.00 (2.04%)
11 September 2026	$0.05	304,361	327,252	+0.01 (13.95%)
10 September 2026	$0.04	76,677	348,655	-0.01 (14.00%)
8 September 2026	$0.05	25,650	376,793	0.00 (3.85%)
7 September 2026	$0.05	460,897	382,055	0.00 (0.00%)
4 September 2026	$0.05	241,056	381,750	0.00 (5.45%)
3 September 2026	$0.06	955	382,975	0.00 (0.00%)
2 September 2026	$0.06	1,275,739	401,613	+0.00 (5.77%)
1 September 2026	$0.05	50,000	376,198	0.00 (1.89%)
31 August 2026	$0.05	86,476	403,020	+0.00 (3.92%)
27 August 2026	$0.05	60,744	424,634	0.00 (3.77%)
11 up, 12 down, and 6 flat days

YUG Yugo Metals Basic Materials Cobalt Copper Gold Mining Nickel Silver Zinc