Yugo Metals Basic Materials
Cobalt Copper Gold Mining Nickel Silver Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 50,000
3 September 2026 at 5:03am

YUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.06	1,275,739	401,613	+0.00 (5.77%)
1 September 2026	$0.05	50,000	376,198	0.00 (1.89%)
31 August 2026	$0.05	86,476	403,020	+0.00 (3.92%)
27 August 2026	$0.05	60,744	424,634	0.00 (3.77%)
26 August 2026	$0.05	685,224	424,458	+0.00 (1.92%)
25 August 2026	$0.05	139,614	411,654	0.00 (0.00%)
24 August 2026	$0.05	28,674	435,696	0.00 (2.80%)
20 August 2026	$0.05	29,449	440,258	0.00 (2.73%)
19 August 2026	$0.06	519,556	456,575	+0.00 (5.77%)
18 August 2026	$0.05	169,511	455,564	+0.00 (1.96%)
17 August 2026	$0.05	25,000	473,586	0.00 (5.56%)
14 August 2026	$0.05	130,389	500,215	+0.00 (3.85%)
13 August 2026	$0.05	586,504	629,187	0.00 (5.45%)
12 August 2026	$0.06	124,556	618,517	0.00 (5.17%)
11 August 2026	$0.06	10,019	641,420	+0.00 (5.45%)
10 August 2026	$0.06	456,393	650,185	0.00 (3.51%)
7 August 2026	$0.06	40,458	645,252	+0.00 (3.64%)
6 August 2026	$0.06	29,158	672,208	0.00 (3.51%)
5 August 2026	$0.06	119,552	690,265	+0.00 (3.64%)
4 August 2026	$0.06	577,116	697,670	+0.00 (10.00%)
3 August 2026	$0.05	1,315,798	699,014	+0.00 (4.17%)
31 July 2026	$0.05	148,626	682,158	0.00 (0.00%)
30 July 2026	$0.05	495,214	726,238	+0.01 (33.33%)
29 July 2026	$0.04	126,307	716,785	-0.01 (12.20%)
28 July 2026	$0.04	607,944	716,234	0.00 (10.87%)
27 July 2026	$0.05	117,475	708,590	0.00 (4.17%)
23 July 2026	$0.05	6,060	708,991	+0.00 (9.09%)
22 July 2026	$0.04	15,600	726,536	+0.00 (2.33%)
21 July 2026	$0.04	247,678	726,238	-0.01 (10.42%)
14 up, 13 down, and 2 flat days

YUG Yugo Metals Basic Materials Cobalt Copper Gold Mining Nickel Silver Zinc