Yugo Metals Basic Materials
Cobalt Copper Gold Mining Nickel Silver Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 278,898
25 September 2026 at 6:01pm

YUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.05	390,297	250,664	+0.00 (6.25%)
23 September 2026	$0.05	278,898	250,135	0.00 (0.00%)
22 September 2026	$0.05	68,293	281,732	0.00 (0.00%)
21 September 2026	$0.05	111,515	281,167	+0.00 (4.35%)
18 September 2026	$0.05	120,000	279,752	0.00 (4.17%)
17 September 2026	$0.05	205	279,056	0.00 (4.00%)
16 September 2026	$0.05	161	282,617	0.00 (1.96%)
15 September 2026	$0.05	383,414	297,502	+0.00 (2.00%)
14 September 2026	$0.05	150,000	297,268	+0.00 (2.04%)
11 September 2026	$0.05	304,361	327,252	+0.01 (13.95%)
10 September 2026	$0.04	76,677	348,655	-0.01 (14.00%)
8 September 2026	$0.05	25,650	376,793	0.00 (3.85%)
7 September 2026	$0.05	460,897	382,055	0.00 (0.00%)
4 September 2026	$0.05	241,056	381,750	0.00 (5.45%)
3 September 2026	$0.06	955	382,975	0.00 (0.00%)
2 September 2026	$0.06	1,275,739	401,613	+0.00 (5.77%)
1 September 2026	$0.05	50,000	376,198	0.00 (1.89%)
31 August 2026	$0.05	86,476	403,020	+0.00 (3.92%)
27 August 2026	$0.05	60,744	424,634	0.00 (3.77%)
26 August 2026	$0.05	685,224	424,458	+0.00 (1.92%)
25 August 2026	$0.05	139,614	411,654	0.00 (0.00%)
24 August 2026	$0.05	28,674	435,696	0.00 (2.80%)
20 August 2026	$0.05	29,449	440,258	0.00 (2.73%)
19 August 2026	$0.06	519,556	456,575	+0.00 (5.77%)
18 August 2026	$0.05	169,511	455,564	+0.00 (1.96%)
17 August 2026	$0.05	25,000	473,586	0.00 (5.56%)
14 August 2026	$0.05	130,389	500,215	+0.00 (3.85%)
13 August 2026	$0.05	586,504	629,187	0.00 (5.45%)
12 August 2026	$0.06	124,556	618,517	0.00 (5.17%)
11 up, 13 down, and 5 flat days

YUG Yugo Metals Basic Materials Cobalt Copper Gold Mining Nickel Silver Zinc