YPB Group (ASX:YPB) - Charts

YPB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2024	$0.00	0	1,970,580	0.00 (0.00%)
7 October 2024	$0.00	0	1,970,580	0.00 (0.00%)
4 October 2024	$0.00	0	1,960,180	0.00 (0.00%)
3 October 2024	$0.00	14,440,015	1,966,380	0.00 (0.00%)
2 October 2024	$0.00	3,000,000	1,697,580	0.00 (0.00%)
1 October 2024	$0.00	37,000,000	1,637,580	0.00 (33.33%)
30 September 2024	$0.00	704,554	937,642	0.00 (0.00%)
11 September 2024	$0.00	0	1,044,310	0.00 (0.00%)
10 September 2024	$0.00	0	1,064,170	0.00 (0.00%)
9 September 2024	$0.00	304,814	1,064,170	+0.00 (50.00%)
6 September 2024	$0.00	0	1,058,090	0.00 (0.00%)
5 September 2024	$0.00	130,000	1,064,810	0.00 (0.00%)
4 September 2024	$0.00	716	1,062,210	0.00 (0.00%)
3 September 2024	$0.00	18,850	1,114,010	0.00 (0.00%)
2 September 2024	$0.00	36,000	1,126,960	0.00 (0.00%)
30 August 2024	$0.00	0	1,132,910	0.00 (0.00%)
29 August 2024	$0.00	0	1,136,510	0.00 (0.00%)
28 August 2024	$0.00	0	1,157,310	0.00 (0.00%)
27 August 2024	$0.00	28,700	1,169,850	0.00 (0.00%)
26 August 2024	$0.00	0	1,179,620	0.00 (0.00%)
23 August 2024	$0.00	0	1,175,640	0.00 (0.00%)
22 August 2024	$0.00	2,583,875	1,177,240	0.00 (0.00%)
21 August 2024	$0.00	1,950,000	1,125,570	0.00 (50.00%)
20 August 2024	$0.00	0	1,093,230	0.00 (0.00%)
19 August 2024	$0.00	5,700,000	1,103,290	+0.00 (100.00%)
16 August 2024	$0.00	0	1,002,630	0.00 (0.00%)
15 August 2024	$0.00	1,012	1,002,630	0.00 (0.00%)
14 August 2024	$0.00	440,000	1,003,010	0.00 (0.00%)
13 August 2024	$0.00	0	997,860	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High $0.00	Low $0.00	Trades 8	Turnover $3,957	Volume 1,322,857
30 June 2023 at 2:29pm

High $0.00	Low $0.00	Trades 8	Turnover $3,957	Volume 1,322,857
30 June 2023 at 2:29pm

YPB Group Industrials