BetaShares Australian Top 20 Equity Yield Maximiser Fund (ASX:YMAX) - Charts

YMAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.71	377,480	119,346	-0.12 (1.53%)
12 September 2025	$7.83	106,765	114,606	+0.06 (0.77%)
11 September 2025	$7.77	94,013	113,488	-0.07 (0.89%)
5 September 2025	$7.84	69,531	117,114	+0.02 (0.26%)
4 September 2025	$7.82	41,239	120,369	+0.11 (1.43%)
3 September 2025	$7.71	166,915	120,675	-0.18 (2.28%)
29 August 2025	$7.89	33,310	120,974	-0.03 (0.38%)
28 August 2025	$7.92	94,602	122,546	-0.03 (0.38%)
22 August 2025	$7.95	65,207	121,456	+0.02 (0.25%)
21 August 2025	$7.93	120,696	127,074	+0.07 (0.89%)
15 August 2025	$7.86	120,821	127,380	+0.02 (0.26%)
14 August 2025	$7.84	90,663	125,723	-0.01 (0.13%)
7 August 2025	$7.85	88,999	154,048	+0.03 (0.38%)
31 July 2025	$7.82	200,402	148,404	+0.02 (0.26%)
30 July 2025	$7.80	112,975	152,088	+0.06 (0.78%)
29 July 2025	$7.74	71,128	152,692	-0.01 (0.13%)
28 July 2025	$7.75	88,281	152,886	+0.05 (0.65%)
25 July 2025	$7.70	88,960	153,299	-0.03 (0.39%)
24 July 2025	$7.73	108,994	155,152	-0.02 (0.26%)
23 July 2025	$7.75	53,883	154,547	+0.04 (0.52%)
22 July 2025	$7.71	105,025	154,492	-0.02 (0.26%)
21 July 2025	$7.73	109,761	153,906	+0.01 (0.13%)
15 July 2025	$7.72	197,501	143,146	+0.04 (0.52%)
14 July 2025	$7.68	165,902	140,635	+0.01 (0.13%)
11 July 2025	$7.67	99,566	139,506	-0.02 (0.26%)
10 July 2025	$7.69	94,453	138,456	+0.05 (0.65%)
9 July 2025	$7.64	94,153	138,512	-0.03 (0.39%)
7 July 2025	$7.67	97,156	137,937	0.00 (0.00%)
4 July 2025	$7.67	50,894	136,840	+0.02 (0.26%)
16 up, 12 down, and 1 flat days

High $7.58	Low $7.52	Trades 51	Turnover $815,141	Volume 108,222
30 June 2023 at 3:45pm

High $7.58	Low $7.52	Trades 51	Turnover $815,141	Volume 108,222
30 June 2023 at 3:45pm

BetaShares Australian Top 20 Equity Yield Maximiser Fund ETF