BetaShares Australian Top 20 Equity Yield Maximiser Fund ETF

$7.54 -0.01 (-0.13%)

High $7.58	Low $7.52	Trades 51	Turnover $815,141	Volume 108,222
30 June 2023 at 3:45pm

If you were already registered, log in here.

YMAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.48	86,899	128,860	-0.04 (0.53%)
12 November 2026	$7.52	113,552	128,171	-0.01 (0.07%)
11 November 2026	$7.53	68,772	126,515	+0.03 (0.33%)
10 November 2026	$7.50	103,200	130,298	+0.04 (0.54%)
9 November 2026	$7.46	43,668	130,394	+0.03 (0.40%)
6 November 2026	$7.43	94,358	132,452	-0.06 (0.80%)
5 November 2026	$7.49	69,503	131,968	+0.16 (2.18%)
4 November 2026	$7.33	143,540	132,263	-0.05 (0.68%)
3 November 2026	$7.38	157,292	132,958	-0.01 (0.14%)
2 November 2026	$7.39	163,790	131,290	-0.08 (1.07%)
30 October 2026	$7.47	74,720	130,027	0.00 (0.00%)
29 October 2026	$7.47	150,725	131,400	+0.03 (0.40%)
28 October 2026	$7.44	115,846	132,468	+0.01 (0.13%)
27 October 2026	$7.43	91,770	131,905	+0.03 (0.41%)
26 October 2026	$7.40	102,541	132,467	-0.02 (0.27%)
23 October 2026	$7.42	90,347	135,312	+0.02 (0.27%)
22 October 2026	$7.40	128,844	136,960	0.00 (0.00%)
21 October 2026	$7.40	80,816	136,443	+0.02 (0.27%)
20 October 2026	$7.38	182,627	139,094	-0.04 (0.54%)
19 October 2026	$7.42	75,324	137,497	+0.04 (0.54%)
16 October 2026	$7.38	97,930	140,153	+0.02 (0.27%)
15 October 2026	$7.36	117,519	139,800	+0.03 (0.41%)
14 October 2026	$7.33	83,567	139,588	-0.04 (0.54%)
13 October 2026	$7.37	139,426	139,472	+0.03 (0.41%)
12 October 2026	$7.34	107,386	143,408	+0.07 (0.96%)
9 October 2026	$7.27	56,009	142,697	+0.07 (0.97%)
8 October 2026	$7.20	114,629	143,834	-0.07 (0.96%)
7 October 2026	$7.27	102,649	142,523	-0.03 (0.41%)
6 October 2026	$7.30	248,184	144,630	+0.01 (0.14%)
16 up, 11 down, and 2 flat days

YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund ETF