Coolabah Global Floating-Rate High Yield Complex ETF ETF

$TBC

High $49.79	Low $49.70	Trades -	Turnover $0	Volume 33,355
24 August 2026 at 2:15pm

YLDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.81	38,636	52,575	+0.06 (0.12%)
20 August 2026	$49.75	33,355	52,740	0.00 (0.00%)
19 August 2026	$49.75	33,574	52,592	-0.02 (0.04%)
18 August 2026	$49.77	77,353	53,019	-0.04 (0.08%)
17 August 2026	$49.81	59,489	51,835	0.00 (0.00%)
14 August 2026	$49.81	60,416	51,235	+0.02 (0.04%)
13 August 2026	$49.79	51,312	50,957	-0.01 (0.02%)
12 August 2026	$49.80	52,389	50,537	0.00 (0.00%)
11 August 2026	$49.80	37,324	50,109	0.00 (0.00%)
10 August 2026	$49.80	62,220	50,027	+0.05 (0.10%)
7 August 2026	$49.75	70,119	49,233	0.00 (0.00%)
6 August 2026	$49.75	55,722	48,396	-0.01 (0.02%)
5 August 2026	$49.76	63,249	47,922	-0.12 (0.24%)
4 August 2026	$49.88	96,269	47,420	+0.20 (0.40%)
3 August 2026	$49.68	44,043	46,069	-0.15 (0.30%)
31 July 2026	$49.83	127,576	45,860	-0.08 (0.16%)
30 July 2026	$49.91	59,299	43,900	+0.01 (0.02%)
29 July 2026	$49.90	48,843	43,155	+0.05 (0.10%)
28 July 2026	$49.85	18,714	45,849	-0.02 (0.04%)
27 July 2026	$49.87	81,571	46,296	+0.01 (0.02%)
24 July 2026	$49.86	80,053	45,846	+0.01 (0.02%)
23 July 2026	$49.85	34,387	45,696	-0.01 (0.02%)
22 July 2026	$49.86	69,409	51,111	+0.03 (0.06%)
21 July 2026	$49.83	38,361	50,361	-0.03 (0.06%)
20 July 2026	$49.86	40,504	50,421	+0.04 (0.08%)
17 July 2026	$49.82	24,227	50,081	-
10 up, 10 down, and 5 flat days

YLDX Coolabah Global Floating-Rate High Yield Complex ETF ETF