Coolabah Global Floating-Rate High Yield Complex ETF ETF

$TBC

High $49.48	Low $49.42	Trades -	Turnover $0	Volume 14,669
3 November 2026 at 2:31pm

If you were already registered, log in here.

YLDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$49.24	24,705	39,114	-0.22 (0.44%)
30 October 2026	$49.46	14,669	38,944	+0.06 (0.12%)
29 October 2026	$49.40	20,029	39,423	-0.04 (0.08%)
28 October 2026	$49.44	55,560	39,690	+0.09 (0.18%)
27 October 2026	$49.35	22,360	39,250	-0.07 (0.14%)
26 October 2026	$49.42	26,890	40,350	-0.03 (0.06%)
23 October 2026	$49.45	17,097	41,002	-0.01 (0.02%)
22 October 2026	$49.46	38,435	41,868	-0.01 (0.02%)
21 October 2026	$49.47	22,603	42,126	-0.03 (0.06%)
20 October 2026	$49.50	31,036	42,721	+0.01 (0.02%)
19 October 2026	$49.49	33,108	42,847	0.00 (0.00%)
16 October 2026	$49.49	30,520	43,429	+0.03 (0.06%)
15 October 2026	$49.46	37,286	44,221	-0.01 (0.02%)
14 October 2026	$49.47	46,595	44,590	+0.09 (0.18%)
13 October 2026	$49.38	36,039	44,923	0.00 (0.00%)
12 October 2026	$49.38	21,191	46,128	+0.02 (0.04%)
9 October 2026	$49.36	21,370	46,585	-0.09 (0.18%)
8 October 2026	$49.45	20,800	48,709	+0.04 (0.08%)
7 October 2026	$49.41	48,443	49,479	+0.03 (0.06%)
6 October 2026	$49.38	22,580	49,487	-0.01 (0.02%)
5 October 2026	$49.39	14,552	49,410	-0.02 (0.04%)
2 October 2026	$49.41	20,918	50,750	-0.03 (0.06%)
1 October 2026	$49.44	49,886	51,933	-0.24 (0.48%)
30 September 2026	$49.68	46,190	51,623	-0.10 (0.20%)
29 September 2026	$49.78	41,277	52,087	+0.06 (0.12%)
28 September 2026	$49.72	35,574	52,029	+0.04 (0.08%)
25 September 2026	$49.68	38,044	52,127	-0.02 (0.04%)
24 September 2026	$49.70	37,454	51,851	-0.02 (0.04%)
23 September 2026	$49.72	38,359	51,837	+0.05 (0.10%)
11 up, 16 down, and 2 flat days

YLDX Coolabah Global Floating-Rate High Yield Complex ETF ETF