Coolabah Global Floating-Rate High Yield Complex ETF ETF

$TBC

High $49.67	Low $49.58	Trades -	Turnover $0	Volume 51,950
21 September 2026 at 5:41pm

YLDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$49.69	31,277	52,971	+0.03 (0.06%)
17 September 2026	$49.66	51,950	52,944	+0.11 (0.22%)
16 September 2026	$49.55	104,939	52,751	-0.09 (0.18%)
15 September 2026	$49.64	74,657	51,204	0.00 (0.00%)
14 September 2026	$49.64	17,903	50,877	+0.03 (0.06%)
11 September 2026	$49.61	29,312	51,289	-0.03 (0.06%)
10 September 2026	$49.64	49,480	51,377	+0.01 (0.02%)
9 September 2026	$49.63	27,929	52,812	-0.01 (0.02%)
8 September 2026	$49.64	23,810	53,215	+0.07 (0.14%)
7 September 2026	$49.57	34,985	53,354	-0.05 (0.10%)
4 September 2026	$49.62	36,887	52,842	+0.02 (0.04%)
3 September 2026	$49.60	60,405	52,734	0.00 (0.00%)
2 September 2026	$49.60	35,248	53,241	+0.09 (0.18%)
1 September 2026	$49.51	150,022	53,231	-0.33 (0.66%)
31 August 2026	$49.84	55,705	52,303	+0.09 (0.18%)
28 August 2026	$49.75	67,728	53,001	-0.07 (0.14%)
27 August 2026	$49.82	29,787	52,321	0.00 (0.00%)
26 August 2026	$49.82	38,545	52,830	+0.01 (0.02%)
25 August 2026	$49.81	50,364	52,508	-0.02 (0.04%)
24 August 2026	$49.83	16,197	52,000	+0.02 (0.04%)
21 August 2026	$49.81	38,636	52,575	+0.06 (0.12%)
20 August 2026	$49.75	33,355	52,740	0.00 (0.00%)
19 August 2026	$49.75	33,574	52,592	-0.02 (0.04%)
18 August 2026	$49.77	77,353	53,019	-0.04 (0.08%)
17 August 2026	$49.81	59,489	51,835	0.00 (0.00%)
14 August 2026	$49.81	60,416	51,235	+0.02 (0.04%)
13 August 2026	$49.79	51,312	50,957	-0.01 (0.02%)
12 August 2026	$49.80	52,389	50,537	0.00 (0.00%)
11 August 2026	$49.80	37,324	50,109	0.00 (0.00%)
12 up, 10 down, and 7 flat days

YLDX Coolabah Global Floating-Rate High Yield Complex ETF ETF