Coolabah Global Floating-Rate High Yield Complex ETF ETF

$TBC

High $49.46	Low $49.37	Trades -	Turnover $0	Volume 21,191
14 October 2026 at 10:46am

YLDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$49.38	36,039	44,923	0.00 (0.00%)
12 October 2026	$49.38	21,191	46,128	+0.02 (0.04%)
9 October 2026	$49.36	21,370	46,585	-0.09 (0.18%)
8 October 2026	$49.45	20,800	48,709	+0.04 (0.08%)
7 October 2026	$49.41	48,443	49,479	+0.03 (0.06%)
6 October 2026	$49.38	22,580	49,487	-0.01 (0.02%)
5 October 2026	$49.39	14,552	49,410	-0.02 (0.04%)
2 October 2026	$49.41	20,918	50,750	-0.03 (0.06%)
1 October 2026	$49.44	49,886	51,933	-0.24 (0.48%)
30 September 2026	$49.68	46,190	51,623	-0.10 (0.20%)
29 September 2026	$49.78	41,277	52,087	+0.06 (0.12%)
28 September 2026	$49.72	35,574	52,029	+0.04 (0.08%)
25 September 2026	$49.68	38,044	52,127	-0.02 (0.04%)
24 September 2026	$49.70	37,454	51,851	-0.02 (0.04%)
23 September 2026	$49.72	38,359	51,837	+0.05 (0.10%)
22 September 2026	$49.67	49,581	52,213	+0.01 (0.02%)
21 September 2026	$49.66	21,608	52,273	-0.03 (0.06%)
18 September 2026	$49.69	31,277	52,971	+0.03 (0.06%)
17 September 2026	$49.66	51,950	52,944	+0.11 (0.22%)
16 September 2026	$49.55	104,939	52,751	-0.09 (0.18%)
15 September 2026	$49.64	74,657	51,204	0.00 (0.00%)
14 September 2026	$49.64	17,903	50,877	+0.03 (0.06%)
11 September 2026	$49.61	29,312	51,289	-0.03 (0.06%)
10 September 2026	$49.64	49,480	51,377	+0.01 (0.02%)
9 September 2026	$49.63	27,929	52,812	-0.01 (0.02%)
8 September 2026	$49.64	23,810	53,215	+0.07 (0.14%)
7 September 2026	$49.57	34,985	53,354	-0.05 (0.10%)
4 September 2026	$49.62	36,887	52,842	+0.02 (0.04%)
3 September 2026	$49.60	60,405	52,734	0.00 (0.00%)
13 up, 13 down, and 3 flat days

YLDX Coolabah Global Floating-Rate High Yield Complex ETF ETF