Youfoodz Holdings Ltd (ASX:YFZ) - Charts

YFZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2021	$0.93	2,056,046	164,578	-0.01 (0.54%)
12 October 2021	$0.93	94,247	125,074	0.00 (0.00%)
11 October 2021	$0.93	372,161	123,785	0.00 (0.00%)
8 October 2021	$0.93	187,884	117,497	0.00 (0.00%)
7 October 2021	$0.93	82,491	123,411	0.00 (0.00%)
6 October 2021	$0.93	44,877	123,672	+0.01 (0.54%)
5 October 2021	$0.93	63,714	124,457	-0.01 (0.54%)
4 October 2021	$0.93	10,250	125,501	0.00 (0.00%)
1 October 2021	$0.93	86,200	126,181	0.00 (0.00%)
30 September 2021	$0.93	46,519	130,938	+0.01 (0.54%)
29 September 2021	$0.93	46,961	132,461	0.00 (0.00%)
28 September 2021	$0.93	24,204	132,674	0.00 (0.27%)
27 September 2021	$0.93	108,325	136,150	+0.01 (0.82%)
24 September 2021	$0.92	33,965	141,628	-0.01 (0.54%)
23 September 2021	$0.93	63,112	151,037	+0.01 (0.54%)
22 September 2021	$0.92	77,034	152,541	0.00 (0.00%)
21 September 2021	$0.92	206,681	246,485	0.00 (0.27%)
20 September 2021	$0.92	51,487	340,146	0.00 (0.00%)
17 September 2021	$0.92	8,802	339,932	0.00 (0.27%)
16 September 2021	$0.93	33,612	339,873	0.00 (0.00%)
15 September 2021	$0.93	22,777	340,372	0.00 (0.00%)
14 September 2021	$0.93	49,460	341,335	0.00 (0.00%)
13 September 2021	$0.93	37,044	341,300	+0.01 (0.54%)
10 September 2021	$0.92	18,565	344,051	0.00 (0.00%)
9 September 2021	$0.92	41,359	345,957	0.00 (0.00%)
8 September 2021	$0.92	18,037	347,508	0.00 (0.00%)
7 September 2021	$0.92	314,690	358,110	0.00 (0.00%)
6 September 2021	$0.92	50,935	359,900	-0.01 (0.54%)
3 September 2021	$0.93	93,245	369,091	+0.01 (0.82%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:01pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:01pm

Youfoodz Holdings Ltd Consumer Discretionary