Yari Minerals Ltd. (ASX:YAR) - Charts

YAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	1,378,949	616,439	0.00 (8.33%)
12 September 2025	$0.01	0	584,683	0.00 (0.00%)
11 September 2025	$0.01	0	590,904	+0.00 (4.35%)
5 September 2025	$0.01	2,800	632,041	+0.00 (4.55%)
4 September 2025	$0.01	0	666,012	0.00 (0.00%)
3 September 2025	$0.01	500,000	764,675	0.00 (0.00%)
29 August 2025	$0.01	2,265,240	842,289	0.00 (8.33%)
28 August 2025	$0.01	94,537	800,236	+0.00 (9.09%)
22 August 2025	$0.01	145,965	1,189,650	0.00 (0.00%)
21 August 2025	$0.01	0	1,315,120	+0.00 (10.00%)
15 August 2025	$0.01	783,808	1,842,430	0.00 (9.09%)
14 August 2025	$0.01	190,216	1,827,760	+0.00 (10.00%)
7 August 2025	$0.01	36,000	1,973,070	0.00 (16.67%)
31 July 2025	$0.01	3,827,305	2,060,070	+0.00 (9.09%)
30 July 2025	$0.01	0	2,025,920	0.00 (0.00%)
29 July 2025	$0.01	298,154	2,058,030	0.00 (0.00%)
28 July 2025	$0.01	166,347	2,084,140	0.00 (0.00%)
25 July 2025	$0.01	4,461	2,083,230	0.00 (0.00%)
24 July 2025	$0.01	180,672	2,093,520	+0.00 (10.00%)
23 July 2025	$0.01	3,364,067	2,104,320	0.00 (0.00%)
22 July 2025	$0.01	286,432	2,038,850	0.00 (0.00%)
21 July 2025	$0.01	1,879,856	2,078,010	0.00 (0.00%)
15 July 2025	$0.01	441,577	3,396,380	0.00 (0.00%)
14 July 2025	$0.01	20,923	3,387,540	0.00 (9.09%)
11 July 2025	$0.01	250,000	3,401,460	0.00 (8.33%)
10 July 2025	$0.01	3,069	3,396,460	+0.00 (9.09%)
9 July 2025	$0.01	444,247	3,396,400	0.00 (8.33%)
7 July 2025	$0.01	2,055,860	3,378,500	0.00 (0.00%)
4 July 2025	$0.01	311,060	3,337,390	+0.00 (9.09%)
9 up, 7 down, and 13 flat days

High $0.01	Low $0.01	Trades 16	Turnover $32,629	Volume 2,330,669
30 June 2023 at 3:53pm

High $0.01	Low $0.01	Trades 16	Turnover $32,629	Volume 2,330,669
30 June 2023 at 3:53pm

Yari Minerals Ltd. Materials