First Sentier Ex-20 Australian Share Active Etf ETF

$TBC

High $1.23	Low $1.23	Trades -	Turnover $0	Volume 39,300
21 September 2026 at 5:41pm

XX20 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.24	815	56,132	+0.01 (0.82%)
17 September 2026	$1.23	39,300	56,116	0.00 (0.41%)
16 September 2026	$1.23	83	55,330	-0.01 (0.40%)
15 September 2026	$1.24	185,761	55,328	-0.03 (2.37%)
9 September 2026	$1.27	136,870	53,856	-0.02 (1.17%)
8 September 2026	$1.28	116,094	51,135	0.00 (0.39%)
7 September 2026	$1.29	163,134	48,813	-0.02 (1.53%)
4 September 2026	$1.31	128,824	45,551	+0.01 (0.77%)
2 September 2026	$1.30	125,406	42,989	-0.03 (2.26%)
31 August 2026	$1.33	168,515	44,197	-0.02 (1.49%)
28 August 2026	$1.35	125,000	40,826	+0.00 (0.37%)
27 August 2026	$1.34	25,743	38,326	-0.02 (1.47%)
25 August 2026	$1.36	125,000	37,812	0.00 (0.37%)
24 August 2026	$1.37	123	35,352	-0.01 (1.09%)
21 August 2026	$1.38	50,000	35,349	+0.01 (1.10%)
20 August 2026	$1.37	125,000	34,349	+0.02 (1.49%)
19 August 2026	$1.35	144,850	31,849	-0.03 (1.82%)
18 August 2026	$1.37	286,396	28,952	0.00 (0.36%)
14 August 2026	$1.38	185,336	23,226	+0.00 (0.36%)
13 August 2026	$1.37	225,000	19,519	+0.04 (2.62%)
11 August 2026	$1.34	0	15,776	0.00 (0.00%)
7 August 2026	$1.34	0	15,776	0.00 (0.00%)
6 August 2026	$1.34	0	15,776	0.00 (0.00%)
5 August 2026	$1.34	1,568	16,276	+0.03 (2.30%)
4 August 2026	$1.31	135,500	16,245	+0.02 (1.95%)
31 July 2026	$1.28	0	15,035	0.00 (0.00%)
30 July 2026	$1.28	0	15,035	0.00 (0.00%)
29 July 2026	$1.28	4,016	15,035	+0.03 (2.81%)
28 July 2026	$1.25	125,000	14,954	+0.01 (0.81%)
11 up, 13 down, and 5 flat days

XX20 First Sentier Ex-20 Australian Share Active Etf ETF