First Sentier Ex-20 Australian Share Active Etf ETF

$TBC

High $1.37	Low $1.37	Trades -	Turnover $0	Volume 125,000
24 August 2026 at 2:16pm

XX20 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.38	50,000	35,349	+0.01 (1.10%)
20 August 2026	$1.37	125,000	34,349	+0.02 (1.49%)
19 August 2026	$1.35	144,850	31,849	-0.03 (1.82%)
18 August 2026	$1.37	286,396	28,952	0.00 (0.36%)
14 August 2026	$1.38	185,336	23,226	+0.00 (0.36%)
13 August 2026	$1.37	225,000	19,519	+0.04 (2.62%)
11 August 2026	$1.34	0	15,776	0.00 (0.00%)
7 August 2026	$1.34	0	15,776	0.00 (0.00%)
6 August 2026	$1.34	0	15,776	0.00 (0.00%)
5 August 2026	$1.34	1,568	16,276	+0.03 (2.30%)
4 August 2026	$1.31	135,500	16,245	+0.02 (1.95%)
31 July 2026	$1.28	0	15,035	0.00 (0.00%)
30 July 2026	$1.28	0	15,035	0.00 (0.00%)
29 July 2026	$1.28	4,016	15,035	+0.03 (2.81%)
28 July 2026	$1.25	125,000	14,954	+0.01 (0.81%)
24 July 2026	$1.24	0	12,454	0.00 (0.00%)
23 July 2026	$1.24	125,706	12,454	-0.02 (1.59%)
22 July 2026	$1.26	0	9,940	0.00 (0.00%)
21 July 2026	$1.26	31,800	9,940	+0.01 (0.80%)
20 July 2026	$1.25	25,000	9,304	-0.02 (1.97%)
17 July 2026	$1.27	0	8,804	-
9 up, 4 down, and 7 flat days

XX20 First Sentier Ex-20 Australian Share Active Etf ETF