First Sentier Ex-20 Australian Share Active Etf ETF

$TBC

High $1.26	Low $1.26	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:51pm

If you were already registered, log in here.

XX20 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.23	25,000	52,682	-0.03 (2.78%)
30 October 2026	$1.26	0	52,184	0.00 (0.00%)
29 October 2026	$1.26	0	53,184	0.00 (0.00%)
28 October 2026	$1.26	4,000	55,684	+0.04 (3.70%)
27 October 2026	$1.22	694	58,501	-0.01 (0.82%)
23 October 2026	$1.23	572	64,215	-0.01 (0.81%)
22 October 2026	$1.24	125,000	67,911	+0.01 (0.41%)
21 October 2026	$1.23	126,304	69,911	0.00 (0.00%)
20 October 2026	$1.23	125,000	67,385	+0.00 (0.41%)
16 October 2026	$1.23	186,226	64,885	+0.03 (2.51%)
15 October 2026	$1.20	150,000	61,160	-0.03 (2.85%)
13 October 2026	$1.23	100,485	58,191	+0.00 (0.41%)
2 October 2026	$1.23	50,000	61,472	0.00 (0.00%)
30 September 2026	$1.23	140	62,984	+0.01 (0.82%)
29 September 2026	$1.22	125,000	62,981	+0.01 (0.83%)
28 September 2026	$1.21	125,000	61,117	-0.01 (0.82%)
25 September 2026	$1.22	25,000	59,117	-0.03 (2.80%)
22 September 2026	$1.25	125,000	58,617	+0.01 (1.21%)
18 September 2026	$1.24	815	56,132	+0.01 (0.82%)
17 September 2026	$1.23	39,300	56,116	0.00 (0.41%)
16 September 2026	$1.23	83	55,330	-0.01 (0.40%)
15 September 2026	$1.24	185,761	55,328	-0.03 (2.37%)
9 September 2026	$1.27	136,870	53,856	-0.02 (1.17%)
8 September 2026	$1.28	116,094	51,135	0.00 (0.39%)
7 September 2026	$1.29	163,134	48,813	-0.02 (1.53%)
4 September 2026	$1.31	128,824	45,551	+0.01 (0.77%)
2 September 2026	$1.30	125,406	42,989	-0.03 (2.26%)
31 August 2026	$1.33	168,515	44,197	-0.02 (1.49%)
28 August 2026	$1.35	125,000	40,826	+0.00 (0.37%)
11 up, 14 down, and 4 flat days

XX20 First Sentier Ex-20 Australian Share Active Etf ETF