XTEK Industrials
Defence Industrials

$0.430 0.020 (4.88%)

High $0.43	Low $0.42	Trades 23	Turnover $56,329	Volume 133,414
30 June 2023 at 4:10pm

If you were already registered, log in here.

XTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2024	$0.35	21,388	95,191	0.00 (0.71%)
30 January 2024	$0.35	7,893	95,279	+0.00 (0.71%)
29 January 2024	$0.35	111,395	95,498	-0.01 (2.78%)
25 January 2024	$0.36	82,255	93,537	-0.01 (1.37%)
24 January 2024	$0.37	11,130	93,662	+0.01 (1.39%)
23 January 2024	$0.36	115,156	93,784	0.00 (0.00%)
22 January 2024	$0.36	27,548	95,937	0.00 (0.00%)
19 January 2024	$0.36	172,322	95,711	-0.01 (2.70%)
18 January 2024	$0.37	72,537	98,035	+0.01 (1.37%)
17 January 2024	$0.37	5,511	101,594	0.00 (0.00%)
16 January 2024	$0.37	29,123	107,420	-0.01 (2.67%)
15 January 2024	$0.38	21,641	109,175	0.00 (0.00%)
12 January 2024	$0.38	125,489	112,038	-0.01 (2.60%)
11 January 2024	$0.39	50,222	113,493	+0.02 (4.05%)
10 January 2024	$0.37	41,792	113,266	-0.01 (1.33%)
9 January 2024	$0.38	63,973	113,182	+0.02 (4.17%)
8 January 2024	$0.36	545,351	117,437	-0.05 (12.20%)
3 January 2024	$0.41	62,999	111,488	+0.02 (3.80%)
2 January 2024	$0.40	107,194	111,663	+0.01 (2.60%)
29 December 2023	$0.39	124,686	115,567	+0.01 (1.32%)
28 December 2023	$0.38	58,177	121,440	+0.01 (2.70%)
27 December 2023	$0.37	39,901	124,182	+0.01 (1.37%)
22 December 2023	$0.37	1,888	134,028	-0.02 (3.95%)
21 December 2023	$0.38	85,038	145,288	+0.02 (4.11%)
20 December 2023	$0.37	74,684	154,723	-0.01 (1.35%)
19 December 2023	$0.37	101,232	154,357	-0.01 (2.63%)
18 December 2023	$0.38	25,674	158,376	0.00 (0.00%)
15 December 2023	$0.38	36,598	162,585	0.00 (0.00%)
14 December 2023	$0.38	200,347	166,165	-0.02 (5.00%)
11 up, 12 down, and 6 flat days