XRF Scientific Industrials
Canada Construction Industrials North America

$1.17 0.01 (0.86%)

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

If you were already registered, log in here.

XRF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.14	91,696	211,975	+0.01 (0.47%)
12 November 2026	$2.13	319,188	213,552	-0.01 (0.47%)
11 November 2026	$2.14	171,503	209,762	+0.06 (2.88%)
10 November 2026	$2.08	204,449	209,213	+0.02 (0.97%)
9 November 2026	$2.06	115,385	206,409	-0.02 (0.96%)
6 November 2026	$2.08	208,962	209,846	-0.03 (1.42%)
5 November 2026	$2.11	203,843	206,517	+0.04 (1.93%)
4 November 2026	$2.07	148,112	203,730	-0.01 (0.48%)
3 November 2026	$2.08	122,995	201,799	+0.01 (0.48%)
2 November 2026	$2.07	301,473	201,107	-0.05 (2.36%)
30 October 2026	$2.12	212,214	196,987	0.00 (0.00%)
29 October 2026	$2.12	544,340	194,059	+0.03 (1.44%)
28 October 2026	$2.09	718,259	185,815	+0.18 (9.14%)
27 October 2026	$1.92	58,261	179,754	+0.01 (0.26%)
26 October 2026	$1.91	129,002	184,200	+0.05 (2.69%)
23 October 2026	$1.86	86,709	190,458	-0.04 (2.11%)
22 October 2026	$1.90	232,368	189,898	+0.05 (2.98%)
21 October 2026	$1.85	201,942	186,609	-0.04 (2.12%)
20 October 2026	$1.89	386,187	183,355	+0.01 (0.53%)
19 October 2026	$1.88	256,423	178,898	+0.00 (0.27%)
16 October 2026	$1.87	265,126	177,831	0.00 (0.00%)
15 October 2026	$1.87	442,989	174,100	-0.04 (2.35%)
14 October 2026	$1.92	621,668	167,170	+0.05 (2.96%)
13 October 2026	$1.86	1,696,289	157,792	+0.21 (12.39%)
12 October 2026	$1.66	277,718	126,722	-0.07 (3.78%)
9 October 2026	$1.72	77,104	122,387	+0.00 (0.29%)
8 October 2026	$1.72	118,909	123,680	0.00 (0.29%)
7 October 2026	$1.72	142,382	122,627	-0.05 (2.82%)
6 October 2026	$1.77	52,716	121,594	+0.02 (0.85%)
16 up, 11 down, and 2 flat days