Xenora Minerals Ltd Basic Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.25	Low $0.23	Trades -	Turnover $0	Volume 13,318
4 September 2026 at 6:53pm

XRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.32	128,459	67,030	+0.07 (28.57%)
1 September 2026	$0.25	13,318	66,561	+0.02 (8.89%)
31 August 2026	$0.23	100,211	66,302	+0.01 (2.27%)
26 August 2026	$0.22	158,873	69,991	-0.01 (2.22%)
24 August 2026	$0.23	2,500	71,696	+0.02 (9.76%)
21 August 2026	$0.21	11	72,490	0.00 (0.00%)
20 August 2026	$0.21	33,919	75,863	+0.00 (2.50%)
19 August 2026	$0.20	3,000	77,573	0.00 (0.00%)
17 August 2026	$0.20	9,552	79,036	0.00 (0.00%)
13 August 2026	$0.20	3,068	79,339	0.00 (0.00%)
12 August 2026	$0.20	111,759	80,091	0.00 (0.00%)
11 August 2026	$0.20	107,037	78,054	+0.01 (5.26%)
10 August 2026	$0.19	148,692	76,809	-0.03 (13.64%)
7 August 2026	$0.22	157,942	74,275	+0.04 (22.22%)
6 August 2026	$0.18	222,233	77,377	0.00 (0.00%)
5 August 2026	$0.18	4,414	74,032	+0.01 (2.86%)
4 August 2026	$0.18	200	73,920	-0.01 (2.78%)
3 August 2026	$0.18	35,844	80,216	+0.01 (2.86%)
31 July 2026	$0.18	48,023	82,172	+0.02 (12.90%)
30 July 2026	$0.16	13,508	81,240	-0.02 (8.82%)
29 July 2026	$0.17	9,477	80,998	0.00 (2.86%)
28 July 2026	$0.18	89,048	80,810	-0.02 (7.89%)
27 July 2026	$0.19	99,654	85,025	0.00 (0.00%)
24 July 2026	$0.19	45,839	83,246	+0.03 (15.15%)
22 July 2026	$0.17	50,413	83,809	+0.01 (6.45%)
21 July 2026	$0.16	76,612	87,298	-0.03 (13.89%)
20 July 2026	$0.18	4,724	89,217	0.00 (0.00%)
17 July 2026	$0.18	100,874	89,655	-
12 up, 7 down, and 8 flat days

XRA Xenora Minerals Ltd Basic Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc