Xenora Minerals Ltd Basic Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.26	Low $0.26	Trades -	Turnover $0	Volume 2
15 October 2026 at 8:52pm

XRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.29	12,868	81,050	+0.03 (9.62%)
9 October 2026	$0.26	2	81,731	-0.02 (5.45%)
1 October 2026	$0.28	111,354	84,263	-0.04 (11.29%)
29 September 2026	$0.31	59,214	82,153	-0.01 (3.13%)
28 September 2026	$0.32	103,409	82,957	-0.02 (4.48%)
25 September 2026	$0.34	1,427	82,518	-0.01 (1.47%)
23 September 2026	$0.34	32,371	82,592	+0.01 (1.49%)
22 September 2026	$0.34	72,556	83,991	0.00 (0.74%)
21 September 2026	$0.34	364,996	84,203	0.00 (0.74%)
18 September 2026	$0.34	3,156	79,460	-0.01 (2.86%)
17 September 2026	$0.35	285	82,161	0.00 (0.00%)
16 September 2026	$0.35	10,000	83,232	0.00 (0.00%)
15 September 2026	$0.35	59,716	83,047	-0.02 (4.11%)
14 September 2026	$0.37	58,274	85,302	+0.01 (2.82%)
11 September 2026	$0.36	192,602	84,772	+0.02 (5.97%)
10 September 2026	$0.34	571,614	83,003	+0.03 (9.84%)
9 September 2026	$0.31	299,218	72,749	+0.01 (1.67%)
8 September 2026	$0.30	69,116	66,800	-0.01 (3.23%)
7 September 2026	$0.31	75,072	66,169	+0.02 (6.90%)
4 September 2026	$0.29	42,978	65,716	-0.03 (7.94%)
3 September 2026	$0.32	128,459	67,030	+0.07 (28.57%)
1 September 2026	$0.25	13,318	66,561	+0.02 (8.89%)
31 August 2026	$0.23	100,211	66,302	+0.01 (2.27%)
26 August 2026	$0.22	158,873	69,991	-0.01 (2.22%)
24 August 2026	$0.23	2,500	71,696	+0.02 (9.76%)
21 August 2026	$0.21	11	72,490	0.00 (0.00%)
20 August 2026	$0.21	33,919	75,863	+0.00 (2.50%)
19 August 2026	$0.20	3,000	77,573	0.00 (0.00%)
17 August 2026	$0.20	9,552	79,036	0.00 (0.00%)
12 up, 12 down, and 5 flat days

XRA Xenora Minerals Ltd Basic Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc