Xenora Minerals Ltd Basic Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.36	Low $0.34	Trades -	Turnover $0	Volume 72,556
25 September 2026 at 6:02pm

XRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 September 2026	$0.34	32,371	82,592	+0.01 (1.49%)
22 September 2026	$0.34	72,556	83,991	0.00 (0.74%)
21 September 2026	$0.34	364,996	84,203	0.00 (0.74%)
18 September 2026	$0.34	3,156	79,460	-0.01 (2.86%)
17 September 2026	$0.35	285	82,161	0.00 (0.00%)
16 September 2026	$0.35	10,000	83,232	0.00 (0.00%)
15 September 2026	$0.35	59,716	83,047	-0.02 (4.11%)
14 September 2026	$0.37	58,274	85,302	+0.01 (2.82%)
11 September 2026	$0.36	192,602	84,772	+0.02 (5.97%)
10 September 2026	$0.34	571,614	83,003	+0.03 (9.84%)
9 September 2026	$0.31	299,218	72,749	+0.01 (1.67%)
8 September 2026	$0.30	69,116	66,800	-0.01 (3.23%)
7 September 2026	$0.31	75,072	66,169	+0.02 (6.90%)
4 September 2026	$0.29	42,978	65,716	-0.03 (7.94%)
3 September 2026	$0.32	128,459	67,030	+0.07 (28.57%)
1 September 2026	$0.25	13,318	66,561	+0.02 (8.89%)
31 August 2026	$0.23	100,211	66,302	+0.01 (2.27%)
26 August 2026	$0.22	158,873	69,991	-0.01 (2.22%)
24 August 2026	$0.23	2,500	71,696	+0.02 (9.76%)
21 August 2026	$0.21	11	72,490	0.00 (0.00%)
20 August 2026	$0.21	33,919	75,863	+0.00 (2.50%)
19 August 2026	$0.20	3,000	77,573	0.00 (0.00%)
17 August 2026	$0.20	9,552	79,036	0.00 (0.00%)
13 August 2026	$0.20	3,068	79,339	0.00 (0.00%)
12 August 2026	$0.20	111,759	80,091	0.00 (0.00%)
11 August 2026	$0.20	107,037	78,054	+0.01 (5.26%)
10 August 2026	$0.19	148,692	76,809	-0.03 (13.64%)
7 August 2026	$0.22	157,942	74,275	+0.04 (22.22%)
6 August 2026	$0.18	222,233	77,377	0.00 (0.00%)
13 up, 8 down, and 8 flat days

XRA Xenora Minerals Ltd Basic Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc