XPON Technologies (ASX:XPN) - Charts

XPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	938,000	909,975	+0.00 (12.50%)
12 September 2025	$0.01	0	901,412	0.00 (0.00%)
11 September 2025	$0.01	0	903,881	0.00 (11.11%)
5 September 2025	$0.01	352,704	929,170	+0.00 (12.50%)
4 September 2025	$0.01	100,000	958,121	0.00 (11.11%)
3 September 2025	$0.01	0	1,043,730	0.00 (0.00%)
29 August 2025	$0.01	1,223,568	1,078,380	+0.00 (5.88%)
28 August 2025	$0.01	0	1,061,410	0.00 (5.56%)
22 August 2025	$0.01	0	1,123,000	0.00 (0.00%)
21 August 2025	$0.01	166,013	1,137,410	0.00 (0.00%)
15 August 2025	$0.01	7,297	1,154,790	0.00 (0.00%)
14 August 2025	$0.01	1,135,222	1,217,570	+0.00 (12.50%)
7 August 2025	$0.01	517,369	1,353,830	+0.00 (14.29%)
31 July 2025	$0.01	12,267,812	1,300,350	0.00 (36.36%)
30 July 2025	$0.01	0	1,055,350	0.00 (0.00%)
29 July 2025	$0.01	40,000	1,059,100	0.00 (8.33%)
28 July 2025	$0.01	45,636	1,104,570	0.00 (0.00%)
25 July 2025	$0.01	0	1,235,980	0.00 (0.00%)
24 July 2025	$0.01	0	1,247,610	0.00 (0.00%)
23 July 2025	$0.01	1,334,815	1,408,290	0.00 (0.00%)
22 July 2025	$0.01	50,000	1,457,890	0.00 (0.00%)
21 July 2025	$0.01	40,890	1,460,020	+0.00 (9.09%)
15 July 2025	$0.01	3,968,266	1,522,030	+0.00 (10.00%)
14 July 2025	$0.01	1,167,207	2,872,800	+0.00 (11.11%)
11 July 2025	$0.01	1,074,006	2,849,450	0.00 (10.00%)
10 July 2025	$0.01	3,500	2,880,950	0.00 (0.00%)
9 July 2025	$0.01	0	2,881,520	+0.00 (11.11%)
7 July 2025	$0.01	58,939	2,861,170	0.00 (0.00%)
4 July 2025	$0.01	123,456	2,860,000	0.00 (0.00%)
9 up, 6 down, and 14 flat days

High $0.05	Low $0.05	Trades 5	Turnover $2,466	Volume 48,359
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 5	Turnover $2,466	Volume 48,359
30 June 2023 at 4:10pm

XPON Technologies Information Technology