Xped Information Technology
Aged Care Healthcare Software Technology

$0.002 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 10:27pm

XPE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 June 2021	$0.00	455,887	1,051,630	0.00 (33.33%)
21 June 2021	$0.00	700,253	1,145,910	0.00 (0.00%)
18 June 2021	$0.00	175,500	1,229,080	0.00 (0.00%)
17 June 2021	$0.00	78,388	1,226,070	0.00 (25.00%)
15 June 2021	$0.00	251,244	1,260,980	+0.00 (33.33%)
11 June 2021	$0.00	501,573	1,304,530	0.00 (25.00%)
10 June 2021	$0.00	869,493	1,309,930	+0.00 (100.00%)
9 June 2021	$0.00	578,492	1,302,440	0.00 (50.00%)
8 June 2021	$0.00	0	1,290,870	0.00 (0.00%)
7 June 2021	$0.00	602,913	1,309,670	0.00 (0.00%)
4 June 2021	$0.00	805,368	1,737,960	+0.00 (33.33%)
3 June 2021	$0.00	0	1,740,480	0.00 (0.00%)
2 June 2021	$0.00	250,000	1,761,860	0.00 (0.00%)
1 June 2021	$0.00	1,422,826	1,767,970	0.00 (0.00%)
31 May 2021	$0.00	1,740,100	1,799,950	0.00 (0.00%)
28 May 2021	$0.00	0	2,058,850	0.00 (0.00%)
27 May 2021	$0.00	1,284,976	2,083,040	0.00 (25.00%)
25 May 2021	$0.00	250,500	2,081,270	0.00 (0.00%)
24 May 2021	$0.00	2,255,000	2,147,610	0.00 (0.00%)
21 May 2021	$0.00	0	2,177,100	0.00 (0.00%)
20 May 2021	$0.00	424,060	2,177,100	+0.00 (33.33%)
19 May 2021	$0.00	7,249,522	2,868,170	0.00 (25.00%)
18 May 2021	$0.00	13,494,923	2,813,160	0.00 (0.00%)
17 May 2021	$0.00	0	2,562,000	0.00 (0.00%)
14 May 2021	$0.00	2,978,333	2,855,110	0.00 (0.00%)
13 May 2021	$0.00	0	2,865,840	0.00 (0.00%)
12 May 2021	$0.00	415,000	2,996,540	0.00 (0.00%)
11 May 2021	$0.00	3,210,000	3,024,230	0.00 (0.00%)
10 May 2021	$0.00	45,602	2,971,810	0.00 (20.00%)
4 up, 7 down, and 18 flat days