Xpedra Resources Basic Materials
Copper EV Gold Lithium Mining Rare Earths Silver Uranium

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 8,901,636
23 August 2026 at 8:41am

XPD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	748,443	2,266,060	0.00 (4.17%)
20 August 2026	$0.02	8,901,636	2,340,550	+0.00 (14.29%)
19 August 2026	$0.02	1,781,705	2,231,450	0.00 (0.00%)
18 August 2026	$0.02	86,904	2,244,230	0.00 (0.00%)
17 August 2026	$0.02	85,947	2,294,450	+0.00 (5.00%)
14 August 2026	$0.02	2,809,534	2,317,590	0.00 (9.09%)
13 August 2026	$0.02	764,327	2,387,790	0.00 (0.00%)
12 August 2026	$0.02	3,036,759	2,413,480	+0.00 (4.76%)
11 August 2026	$0.02	8,629,263	2,378,520	+0.00 (5.00%)
10 August 2026	$0.02	913,125	2,221,470	0.00 (0.00%)
7 August 2026	$0.02	716,867	2,301,130	0.00 (0.00%)
6 August 2026	$0.02	1,387,785	2,333,220	+0.00 (5.26%)
5 August 2026	$0.02	12,621	2,309,900	0.00 (0.00%)
4 August 2026	$0.02	186,232	2,317,960	0.00 (0.00%)
3 August 2026	$0.02	131,560	2,316,800	+0.00 (5.56%)
31 July 2026	$0.02	1,054,744	2,314,190	0.00 (2.70%)
30 July 2026	$0.02	40	2,305,810	0.00 (0.00%)
29 July 2026	$0.02	1,948,524	2,326,960	0.00 (2.63%)
28 July 2026	$0.02	234,242	2,317,950	0.00 (0.00%)
27 July 2026	$0.02	108,000	2,314,280	0.00 (0.00%)
24 July 2026	$0.02	1,044,600	2,344,080	+0.00 (2.70%)
23 July 2026	$0.02	1,042,828	2,344,410	0.00 (7.50%)
22 July 2026	$0.02	752,717	2,352,880	+0.00 (11.11%)
21 July 2026	$0.02	743,965	2,344,770	0.00 (10.00%)
20 July 2026	$0.02	200,000	2,350,200	+0.01 (53.85%)
26 July 2019	$0.01	0	0	0.00 (0.00%)
25 July 2019	$0.01	0	0	0.00 (0.00%)
24 July 2019	$0.01	0	0	0.00 (0.00%)
23 July 2019	$0.01	0	0	0.00 (0.00%)
9 up, 6 down, and 14 flat days

XPD Xpedra Resources Basic Materials Copper EV Gold Lithium Mining Rare Earths Silver Uranium