Xref Information Technology
Aged Care Canada Construction Consumer New Zealand North America Technology United Kingdom

$0.170 -0.005 (-2.86%)

High $0.20	Low $0.17	Trades 17	Turnover $18,374	Volume 100,434
30 June 2023 at 3:47pm

If you were already registered, log in here.

XF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.04	620,000	300,220	+0.00 (2.56%)
10 November 2026	$0.04	34,350	287,980	+0.00 (11.43%)
9 November 2026	$0.04	15,919	287,925	0.00 (0.00%)
4 November 2026	$0.04	3,039	289,511	0.00 (0.00%)
2 November 2026	$0.04	244,902	294,107	0.00 (7.89%)
30 October 2026	$0.04	55,000	293,152	0.00 (0.00%)
29 October 2026	$0.04	482,961	294,852	0.00 (0.00%)
28 October 2026	$0.04	30,898	285,233	0.00 (0.00%)
27 October 2026	$0.04	748,620	284,643	+0.00 (5.56%)
26 October 2026	$0.04	209,301	269,871	0.00 (10.00%)
23 October 2026	$0.04	1,620,518	275,516	0.00 (2.44%)
22 October 2026	$0.04	7,730	243,802	0.00 (0.00%)
19 October 2026	$0.04	10,557	255,310	0.00 (4.65%)
16 October 2026	$0.04	130,849	255,420	+0.00 (2.38%)
14 October 2026	$0.04	222,857	253,051	0.00 (6.67%)
12 October 2026	$0.05	246,402	249,653	0.00 (4.26%)
6 October 2026	$0.05	205,050	247,019	0.00 (2.08%)
5 October 2026	$0.05	24,433	244,086	0.00 (4.95%)
30 September 2026	$0.05	218,440	285,730	+0.00 (5.21%)
29 September 2026	$0.05	290,884	282,361	0.00 (4.00%)
28 September 2026	$0.05	10,972	315,956	0.00 (3.85%)
22 September 2026	$0.05	44,534	316,746	0.00 (0.00%)
21 September 2026	$0.05	15,000	316,111	0.00 (1.89%)
16 September 2026	$0.05	763,610	320,372	0.00 (7.02%)
15 September 2026	$0.06	5,044	306,354	0.00 (0.00%)
14 September 2026	$0.06	8,354	306,744	0.00 (3.39%)
3 September 2026	$0.06	53,333	306,837	+0.00 (3.51%)
2 September 2026	$0.06	861,982	306,050	-0.01 (12.31%)
1 September 2026	$0.07	1,459,914	289,075	0.00 (0.00%)
6 up, 14 down, and 9 flat days