Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF ETF

$24.37 0.15 (0.62%)

High $24.44	Low $24.19	Trades 66	Turnover $950,241	Volume 39,199
30 June 2023 at 3:48pm

If you were already registered, log in here.

XARO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$25.07	2,216	5,405	+0.01 (0.04%)
12 November 2026	$25.06	10,060	5,585	0.00 (0.00%)
11 November 2026	$25.06	5,938	5,410	+0.06 (0.24%)
10 November 2026	$25.00	4,822	5,581	-0.03 (0.12%)
9 November 2026	$25.03	3,952	5,684	0.00 (0.00%)
6 November 2026	$25.03	2,270	5,755	+0.05 (0.20%)
5 November 2026	$24.98	2,447	6,095	-0.04 (0.16%)
4 November 2026	$25.02	14,813	6,330	-0.01 (0.04%)
3 November 2026	$25.03	2,722	6,099	0.00 (0.00%)
2 November 2026	$25.03	4,430	6,148	-0.08 (0.32%)
30 October 2026	$25.11	2,105	6,248	+0.06 (0.24%)
29 October 2026	$25.05	2,816	6,307	+0.02 (0.08%)
28 October 2026	$25.03	4,386	6,295	-0.03 (0.12%)
27 October 2026	$25.06	4,283	6,297	-0.06 (0.24%)
26 October 2026	$25.12	6,852	6,333	0.00 (0.00%)
23 October 2026	$25.12	7,674	6,440	-0.05 (0.20%)
22 October 2026	$25.17	6,455	6,387	+0.05 (0.20%)
21 October 2026	$25.12	6,715	6,420	-0.05 (0.20%)
20 October 2026	$25.17	1,944	6,294	+0.05 (0.20%)
19 October 2026	$25.12	8,130	6,277	-0.05 (0.20%)
16 October 2026	$25.17	8,761	6,561	0.00 (0.00%)
15 October 2026	$25.17	4,194	6,591	0.00 (0.00%)
14 October 2026	$25.17	9,153	6,633	+0.04 (0.16%)
13 October 2026	$25.13	9,457	6,599	+0.03 (0.12%)
12 October 2026	$25.10	10,478	6,492	-0.17 (0.67%)
9 October 2026	$25.27	8,989	6,410	+0.12 (0.48%)
8 October 2026	$25.15	1,572	6,582	-0.04 (0.16%)
7 October 2026	$25.19	1,745	6,767	+0.04 (0.16%)
6 October 2026	$25.15	3,635	6,802	+0.02 (0.08%)
12 up, 11 down, and 6 flat days

XARO Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF ETF