Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF (ASX:XARO) - Charts

XARO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$24.58	9,124	16,579	+0.01 (0.04%)
12 September 2025	$24.57	10,205	16,321	+0.05 (0.20%)
11 September 2025	$24.52	9,508	16,182	-0.03 (0.12%)
5 September 2025	$24.55	1,351	16,821	+0.02 (0.08%)
4 September 2025	$24.53	18,130	17,039	+0.01 (0.04%)
3 September 2025	$24.52	10,307	16,807	+0.05 (0.20%)
29 August 2025	$24.47	19,472	16,537	-0.01 (0.04%)
28 August 2025	$24.48	16,012	16,252	-0.05 (0.20%)
22 August 2025	$24.53	7,483	16,006	-0.06 (0.24%)
21 August 2025	$24.59	9,895	15,945	+0.02 (0.08%)
15 August 2025	$24.57	13,408	17,474	-0.01 (0.04%)
14 August 2025	$24.58	22,486	17,693	-0.03 (0.12%)
7 August 2025	$24.61	9,079	16,983	+0.24 (0.98%)
31 July 2025	$24.37	14,200	17,409	-0.05 (0.20%)
30 July 2025	$24.42	31,826	17,541	0.00 (0.00%)
29 July 2025	$24.42	8,487	17,209	+0.02 (0.08%)
28 July 2025	$24.40	3,649	17,880	+0.01 (0.04%)
25 July 2025	$24.39	21,223	19,035	0.00 (0.00%)
24 July 2025	$24.39	5,179	20,068	-0.03 (0.12%)
23 July 2025	$24.42	20,814	20,847	-0.08 (0.33%)
22 July 2025	$24.50	21,164	21,067	+0.04 (0.16%)
21 July 2025	$24.46	11,196	23,455	+0.09 (0.37%)
15 July 2025	$24.37	26,506	25,856	+0.08 (0.33%)
14 July 2025	$24.29	28,903	25,620	+0.01 (0.04%)
11 July 2025	$24.28	15,445	25,601	0.00 (0.00%)
10 July 2025	$24.28	10,363	25,969	-0.03 (0.12%)
9 July 2025	$24.31	19,627	26,031	0.00 (0.00%)
7 July 2025	$24.31	18,536	26,191	+0.01 (0.04%)
4 July 2025	$24.30	3,288	25,908	-0.01 (0.04%)
14 up, 11 down, and 4 flat days

High $24.44	Low $24.19	Trades 66	Turnover $950,241	Volume 39,199
30 June 2023 at 3:48pm

High $24.44	Low $24.19	Trades 66	Turnover $950,241	Volume 39,199
30 June 2023 at 3:48pm

Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF ETF