Xanadu Mines Materials
Copper Gold Mining

$0.081 -0.002 (-2.41%)

High $0.08	Low $0.08	Trades 155	Turnover $542,092	Volume 6,864,563
30 June 2023 at 4:10pm

If you were already registered, log in here.

XAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2025	$0.08	483,591	6,702,850	+0.00 (1.27%)
30 July 2025	$0.08	210,545	7,048,850	0.00 (0.00%)
29 July 2025	$0.08	2,054,707	8,070,800	0.00 (0.63%)
28 July 2025	$0.08	2,157,452	9,245,840	0.00 (0.63%)
25 July 2025	$0.08	10,161	9,232,380	+0.00 (1.27%)
24 July 2025	$0.08	210,354	9,238,810	0.00 (1.25%)
23 July 2025	$0.08	11,577,694	9,268,100	0.00 (0.00%)
22 July 2025	$0.08	758,601	9,058,940	+0.00 (0.63%)
21 July 2025	$0.08	1,122,321	9,067,290	0.00 (0.63%)
15 July 2025	$0.08	434,706	9,310,610	0.00 (0.00%)
14 July 2025	$0.08	328,177	9,392,500	0.00 (0.00%)
11 July 2025	$0.08	1,257,500	9,499,490	0.00 (0.00%)
10 July 2025	$0.08	37,500	9,506,410	0.00 (0.00%)
9 July 2025	$0.08	277,187	9,570,070	0.00 (0.00%)
7 July 2025	$0.08	116,559	9,644,020	+0.00 (1.27%)
4 July 2025	$0.08	135,514	9,655,780	0.00 (1.25%)
3 July 2025	$0.08	62,828	9,693,260	0.00 (0.00%)
2 July 2025	$0.08	498,069	9,770,430	+0.00 (1.27%)
30 June 2025	$0.08	324,782	9,802,290	0.00 (0.63%)
27 June 2025	$0.08	3,162,528	9,923,310	0.00 (0.63%)
26 June 2025	$0.08	189,284	9,946,990	+0.00 (1.27%)
24 June 2025	$0.08	1,080,611	9,945,620	0.00 (0.00%)
23 June 2025	$0.08	6,392,845	9,964,020	0.00 (0.00%)
20 June 2025	$0.08	33,061,684	9,896,570	+0.00 (1.28%)
19 June 2025	$0.08	20,044,676	9,473,700	0.00 (1.27%)
18 June 2025	$0.08	38,752,180	9,209,820	0.00 (0.00%)
16 June 2025	$0.08	845,074	8,064,730	0.00 (0.00%)
13 June 2025	$0.08	1,815,947	8,063,760	+0.00 (1.28%)
12 June 2025	$0.08	1,443,428	8,077,430	0.00 (1.27%)
8 up, 9 down, and 12 flat days