Wisr Financials
Credit Finance

$0.036 (0%)

High $0.04	Low $0.04	Trades 34	Turnover $42,228	Volume 1,206,511
30 June 2023 at 4:10pm

If you were already registered, log in here.

WZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	7,057,524	3,088,490	0.00 (5.00%)
12 November 2026	$0.04	2,470,906	2,980,930	0.00 (2.44%)
11 November 2026	$0.04	1,226,632	2,940,150	+0.00 (2.50%)
10 November 2026	$0.04	3,489,674	2,920,100	+0.00 (2.56%)
9 November 2026	$0.04	4,972,002	2,855,540	+0.00 (5.41%)
6 November 2026	$0.04	3,122,496	2,791,880	0.00 (2.63%)
5 November 2026	$0.04	785,725	2,736,650	+0.00 (2.70%)
4 November 2026	$0.04	635,709	2,748,530	0.00 (0.00%)
3 November 2026	$0.04	381,253	2,926,450	0.00 (0.00%)
2 November 2026	$0.04	96,244	2,941,000	0.00 (2.63%)
30 October 2026	$0.04	855,069	2,940,600	+0.00 (2.70%)
29 October 2026	$0.04	3,736,219	2,924,610	0.00 (5.13%)
28 October 2026	$0.04	5,255,678	2,883,310	0.00 (0.00%)
27 October 2026	$0.04	5,582,423	2,783,310	+0.00 (11.43%)
26 October 2026	$0.04	11,669,182	2,717,700	0.00 (2.78%)
23 October 2026	$0.04	7,232,593	2,491,700	+0.00 (2.86%)
22 October 2026	$0.04	13,103,689	2,351,910	+0.00 (9.38%)
21 October 2026	$0.03	130,987	2,154,100	+0.00 (3.23%)
20 October 2026	$0.03	2,223,950	2,160,140	0.00 (0.00%)
19 October 2026	$0.03	11,232	2,125,520	0.00 (0.00%)
16 October 2026	$0.03	30,922	2,307,540	0.00 (0.00%)
15 October 2026	$0.03	1,506,341	2,364,970	0.00 (3.13%)
14 October 2026	$0.03	1,287	2,410,420	0.00 (3.03%)
13 October 2026	$0.03	2,539,431	2,434,270	+0.00 (6.45%)
12 October 2026	$0.03	20,294	2,402,030	0.00 (0.00%)
9 October 2026	$0.03	833,814	2,441,820	0.00 (3.13%)
8 October 2026	$0.03	7,122,611	2,469,100	+0.00 (6.67%)
7 October 2026	$0.03	5,278,219	2,531,070	0.00 (0.00%)
6 October 2026	$0.03	1,506,631	2,775,090	0.00 (3.23%)
11 up, 10 down, and 8 flat days