Western Yilgarn NL (ASX:WYX) - Charts

WYX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	142,052	156,561	-0.01 (12.77%)
12 September 2025	$0.05	0	179,233	0.00 (0.00%)
11 September 2025	$0.05	24,939	189,649	0.00 (2.08%)
5 September 2025	$0.05	2,339	202,323	+0.00 (9.09%)
4 September 2025	$0.04	283,189	202,416	-0.01 (13.73%)
3 September 2025	$0.05	219,064	196,994	+0.00 (6.25%)
29 August 2025	$0.05	166	199,190	0.00 (4.00%)
28 August 2025	$0.05	179,271	204,047	+0.01 (21.95%)
22 August 2025	$0.04	283,654	204,737	0.00 (4.65%)
21 August 2025	$0.04	207,702	202,742	+0.00 (4.88%)
15 August 2025	$0.04	442,317	191,241	+0.01 (20.59%)
14 August 2025	$0.03	288,056	182,436	+0.00 (13.33%)
7 August 2025	$0.03	68,735	156,224	+0.00 (11.11%)
31 July 2025	$0.03	245,000	146,454	0.00 (0.00%)
30 July 2025	$0.03	0	153,431	0.00 (0.00%)
29 July 2025	$0.03	25,000	153,469	0.00 (0.00%)
28 July 2025	$0.03	10,250	170,883	0.00 (10.00%)
25 July 2025	$0.03	99	170,680	0.00 (0.00%)
24 July 2025	$0.03	25,266	172,239	+0.00 (7.14%)
23 July 2025	$0.03	93	176,592	0.00 (0.00%)
22 July 2025	$0.03	33,269	181,762	0.00 (0.00%)
21 July 2025	$0.03	840,445	183,363	0.00 (9.68%)
15 July 2025	$0.03	259,240	168,199	0.00 (11.43%)
14 July 2025	$0.04	172	163,212	0.00 (0.00%)
11 July 2025	$0.04	5,608	163,279	0.00 (0.00%)
10 July 2025	$0.04	65,454	163,167	+0.00 (9.38%)
9 July 2025	$0.03	206,938	165,412	0.00 (0.00%)
7 July 2025	$0.03	297,972	144,402	0.00 (3.03%)
4 July 2025	$0.03	520,829	138,443	+0.00 (6.45%)
10 up, 9 down, and 10 flat days

High $0.15	Low $0.12	Trades 38	Turnover $51,930	Volume 416,631
30 June 2023 at 4:10pm

High $0.15	Low $0.12	Trades 38	Turnover $51,930	Volume 416,631
30 June 2023 at 4:10pm

Western Yilgarn NL Materials