West Wits Mining Materials
Africa Gold Mining Pilbara Western Australia

$0.012 0.001 (9.09%)

High $0.01	Low $0.01	Trades 43	Turnover $82,104	Volume 7,201,471
30 June 2023 at 3:21pm

If you were already registered, log in here.

WWI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.36	820,538	514,878	+0.01 (1.41%)
12 November 2026	$0.36	321,841	505,066	-0.04 (8.97%)
11 November 2026	$0.39	181,984	513,707	+0.01 (2.63%)
10 November 2026	$0.38	172,748	521,076	0.00 (0.00%)
9 November 2026	$0.38	188,280	537,111	+0.02 (5.56%)
6 November 2026	$0.36	295,313	556,804	-0.01 (2.70%)
5 November 2026	$0.37	540,268	562,543	+0.05 (15.63%)
4 November 2026	$0.32	238,707	609,768	0.00 (0.00%)
3 November 2026	$0.32	353,070	615,999	+0.01 (1.59%)
2 November 2026	$0.32	320,833	623,921	-0.02 (4.55%)
30 October 2026	$0.33	271,639	630,933	-0.01 (2.94%)
29 October 2026	$0.34	176,300	671,889	0.00 (1.45%)
28 October 2026	$0.35	409,304	697,616	+0.02 (6.15%)
27 October 2026	$0.33	993,434	696,823	+0.01 (3.17%)
26 October 2026	$0.32	914,688	689,897	+0.01 (1.61%)
23 October 2026	$0.31	594,878	677,928	-0.02 (6.06%)
22 October 2026	$0.33	571,927	671,567	-0.02 (5.71%)
21 October 2026	$0.35	80,265	669,904	+0.01 (1.45%)
20 October 2026	$0.35	148,125	673,769	-0.01 (2.82%)
19 October 2026	$0.36	160,261	679,850	+0.01 (1.43%)
16 October 2026	$0.35	306,698	688,762	+0.02 (4.48%)
15 October 2026	$0.34	822,004	697,321	-0.02 (5.63%)
14 October 2026	$0.36	690,656	699,181	+0.01 (2.90%)
13 October 2026	$0.35	899,141	697,298	-0.02 (4.17%)
12 October 2026	$0.36	617,875	688,920	+0.01 (1.41%)
9 October 2026	$0.36	382,975	682,804	-0.01 (1.39%)
8 October 2026	$0.36	841,171	681,186	-0.02 (5.26%)
7 October 2026	$0.38	844,297	671,052	+0.01 (2.70%)
6 October 2026	$0.37	647,916	659,090	-0.01 (1.33%)
14 up, 13 down, and 2 flat days