Westar Resources Materials
Copper Gold Mining Silver Western Australia Zinc

$0.054 (0%)

High $0.05	Low $0.05	Trades 40	Turnover $69,619	Volume 1,298,348
30 June 2023 at 4:10pm

If you were already registered, log in here.

WSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.00	681,100	255,148	0.00 (0.00%)
2 November 2026	$0.00	954,000	241,526	0.00 (20.00%)
30 October 2026	$0.01	0	256,406	0.00 (0.00%)
29 October 2026	$0.01	100,000	285,606	0.00 (0.00%)
28 October 2026	$0.01	0	283,606	0.00 (0.00%)
27 October 2026	$0.01	0	283,606	0.00 (0.00%)
26 October 2026	$0.01	0	283,606	0.00 (0.00%)
23 October 2026	$0.01	0	283,606	0.00 (0.00%)
22 October 2026	$0.01	0	284,352	0.00 (0.00%)
21 October 2026	$0.01	0	284,352	0.00 (0.00%)
20 October 2026	$0.01	0	284,352	0.00 (0.00%)
19 October 2026	$0.01	0	288,352	0.00 (0.00%)
16 October 2026	$0.01	0	288,352	0.00 (0.00%)
15 October 2026	$0.01	0	289,052	0.00 (0.00%)
14 October 2026	$0.01	2,233,152	289,052	0.00 (0.00%)
13 October 2026	$0.01	166,848	244,389	0.00 (16.67%)
9 October 2026	$0.01	0	241,052	0.00 (0.00%)
8 October 2026	$0.01	0	244,055	0.00 (0.00%)
7 October 2026	$0.01	0	244,055	0.00 (0.00%)
6 October 2026	$0.01	0	244,055	0.00 (0.00%)
5 October 2026	$0.01	0	246,472	0.00 (0.00%)
2 October 2026	$0.01	0	248,465	0.00 (0.00%)
1 October 2026	$0.01	0	248,465	0.00 (0.00%)
30 September 2026	$0.01	23,833	248,465	0.00 (0.00%)
29 September 2026	$0.01	0	247,989	0.00 (0.00%)
25 September 2026	$0.01	0	282,862	0.00 (0.00%)
24 September 2026	$0.01	0	282,862	0.00 (0.00%)
23 September 2026	$0.01	1,378,475	282,862	0.00 (0.00%)
22 September 2026	$0.01	0	256,293	0.00 (0.00%)
0 up, 2 down, and 27 flat days