Whispir Information Technology
Construction Logistics New Zealand North America Software Technology

$0.240 0.005 (2.13%)

High $0.24	Low $0.24	Trades 55	Turnover $85,005	Volume 358,809
30 June 2023 at 4:10pm

If you were already registered, log in here.

WSP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 March 2024	$0.55	0	242,304	0.00 (0.00%)
5 March 2024	$0.55	0	250,502	0.00 (0.00%)
4 March 2024	$0.55	0	275,569	0.00 (0.00%)
1 March 2024	$0.55	0	284,127	0.00 (0.00%)
29 February 2024	$0.55	26,780	296,099	+0.01 (1.85%)
28 February 2024	$0.54	112,875	305,640	0.00 (0.00%)
27 February 2024	$0.54	23,056	316,413	-0.01 (0.92%)
26 February 2024	$0.55	13,558	322,800	0.00 (0.00%)
23 February 2024	$0.55	37,831	328,006	0.00 (0.00%)
22 February 2024	$0.55	75,099	330,885	0.00 (0.00%)
21 February 2024	$0.55	7,176	332,699	0.00 (0.00%)
20 February 2024	$0.55	44,881	335,501	0.00 (0.00%)
19 February 2024	$0.55	36,408	339,193	0.00 (0.00%)
16 February 2024	$0.55	40,345	358,502	-0.01 (0.91%)
15 February 2024	$0.55	33,296	361,986	+0.01 (0.92%)
14 February 2024	$0.55	54,779	364,281	0.00 (0.00%)
13 February 2024	$0.55	32,963	365,028	-0.01 (0.91%)
12 February 2024	$0.55	43,327	366,202	+0.01 (0.92%)
9 February 2024	$0.55	23,699	367,091	0.00 (0.00%)
8 February 2024	$0.55	31,889	372,870	0.00 (0.00%)
7 February 2024	$0.55	89,250	374,185	0.00 (0.00%)
6 February 2024	$0.55	9,633	373,855	0.00 (0.00%)
5 February 2024	$0.55	73,134	375,684	0.00 (0.00%)
2 February 2024	$0.55	103,243	376,402	0.00 (0.00%)
1 February 2024	$0.55	88,272	376,701	0.00 (0.00%)
31 January 2024	$0.55	44,082	378,618	0.00 (0.00%)
30 January 2024	$0.55	232,755	383,915	0.00 (0.00%)
29 January 2024	$0.55	15,863	380,614	0.00 (0.00%)
25 January 2024	$0.55	185,625	384,712	+0.02 (3.81%)
4 up, 3 down, and 22 flat days