Western Areas Materials
Mining Nickel Western Australia

$3.860 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 8:19am

WSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 June 2022	$3.86	0	1,360,970	0.00 (0.00%)
20 June 2022	$3.86	0	1,360,970	0.00 (0.00%)
17 June 2022	$3.86	0	1,360,970	0.00 (0.00%)
16 June 2022	$3.86	0	1,374,170	0.00 (0.00%)
15 June 2022	$3.86	0	1,393,260	0.00 (0.00%)
14 June 2022	$3.86	0	1,436,300	0.00 (0.00%)
10 June 2022	$3.86	0	1,480,820	0.00 (0.00%)
9 June 2022	$3.86	0	1,515,330	0.00 (0.00%)
8 June 2022	$3.86	2,944,333	1,522,330	0.00 (0.00%)
7 June 2022	$3.86	1,784,590	1,494,140	0.00 (0.00%)
6 June 2022	$3.86	179,337	1,495,280	0.00 (0.00%)
3 June 2022	$3.86	363,674	1,505,100	0.00 (0.00%)
2 June 2022	$3.86	396,111	1,545,250	-0.01 (0.26%)
1 June 2022	$3.87	1,394,408	1,544,240	+0.02 (0.52%)
31 May 2022	$3.85	2,949,922	1,543,380	+0.01 (0.26%)
30 May 2022	$3.84	1,218,453	1,501,740	0.00 (0.00%)
27 May 2022	$3.84	1,406,827	1,492,420	0.00 (0.00%)
26 May 2022	$3.84	612,744	1,534,520	0.00 (0.00%)
25 May 2022	$3.84	350,179	1,603,330	0.00 (0.00%)
24 May 2022	$3.84	495,705	1,642,300	+0.01 (0.26%)
23 May 2022	$3.83	1,054,550	1,687,780	-0.01 (0.26%)
20 May 2022	$3.84	3,395,142	1,794,680	0.00 (0.00%)
19 May 2022	$3.84	1,314,655	1,824,240	-0.01 (0.26%)
18 May 2022	$3.85	602,635	1,889,740	+0.02 (0.52%)
17 May 2022	$3.83	1,049,658	1,894,710	0.00 (0.00%)
16 May 2022	$3.83	378,495	1,854,740	+0.01 (0.26%)
13 May 2022	$3.82	1,605,079	1,889,830	0.00 (0.00%)
12 May 2022	$3.82	1,647,345	1,930,140	-0.02 (0.52%)
11 May 2022	$3.84	1,490,798	1,961,350	+0.01 (0.26%)
6 up, 4 down, and 19 flat days