Western Ridge Resources Basic Materials
Mining

$TBC

High $0.07	Low $0.06	Trades -	Turnover $0	Volume 460,916
3 November 2026 at 2:29pm

If you were already registered, log in here.

WRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.06	68,083	656,828	+0.00 (1.67%)
30 October 2026	$0.06	460,916	672,141	-0.01 (11.76%)
29 October 2026	$0.07	258,741	690,574	0.00 (0.00%)
28 October 2026	$0.07	1,293,326	686,055	+0.00 (6.25%)
27 October 2026	$0.06	853,400	697,623	+0.00 (6.67%)
26 October 2026	$0.06	730,945	681,486	0.00 (1.64%)
23 October 2026	$0.06	1,392,191	680,111	+0.01 (12.96%)
22 October 2026	$0.05	1,067,681	669,798	-0.01 (10.00%)
21 October 2026	$0.06	1,401,183	668,911	+0.02 (33.33%)
20 October 2026	$0.05	973,256	685,666	0.00 (0.00%)
19 October 2026	$0.05	172,687	666,431	+0.00 (7.14%)
16 October 2026	$0.04	11,905	663,752	0.00 (0.00%)
15 October 2026	$0.04	251,043	664,414	0.00 (6.67%)
14 October 2026	$0.05	779,202	659,393	0.00 (0.00%)
13 October 2026	$0.05	898,415	644,179	0.00 (0.00%)
12 October 2026	$0.05	727,116	626,588	0.00 (6.25%)
9 October 2026	$0.05	1,445,902	612,892	+0.00 (6.67%)
8 October 2026	$0.05	412,931	585,364	0.00 (0.00%)
7 October 2026	$0.05	1,532,515	577,813	0.00 (0.00%)
6 October 2026	$0.05	2,633,570	551,740	+0.00 (12.50%)
5 October 2026	$0.04	262,368	501,185	+0.00 (5.26%)
2 October 2026	$0.04	460,824	496,601	0.00 (0.00%)
1 October 2026	$0.04	7,244,056	488,045	+0.00 (2.70%)
30 September 2026	$0.04	0	343,331	0.00 (0.00%)
29 September 2026	$0.04	0	345,602	0.00 (0.00%)
28 September 2026	$0.04	541,702	345,892	+0.00 (8.82%)
25 September 2026	$0.03	400,754	335,403	+0.00 (3.03%)
24 September 2026	$0.03	505,627	328,231	0.00 (5.71%)
23 September 2026	$0.04	726,035	321,675	0.00 (0.00%)
12 up, 6 down, and 11 flat days

WRX Western Ridge Resources Basic Materials Mining