WCM Global Growth Financials

$1.20 -0.01 (-0.42%)

High $1.20	Low $1.17	Trades 19	Turnover $35,880	Volume 30,464
30 June 2023 at 4:10pm

If you were already registered, log in here.

WQG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.93	207,779	223,679	+0.02 (0.79%)
9 November 2026	$1.91	114,798	223,209	+0.00 (0.26%)
6 November 2026	$1.91	260,224	226,396	-0.04 (2.31%)
5 November 2026	$1.95	301,480	225,772	+0.07 (3.45%)
4 November 2026	$1.89	175,104	223,369	-0.03 (1.57%)
3 November 2026	$1.92	377,717	221,593	+0.05 (2.96%)
2 November 2026	$1.86	239,652	217,846	-0.02 (1.33%)
30 October 2026	$1.89	242,848	216,807	-0.04 (2.08%)
29 October 2026	$1.93	503,817	217,851	0.00 (0.00%)
28 October 2026	$1.93	197,809	225,674	-0.02 (1.03%)
27 October 2026	$1.95	261,966	228,553	-0.03 (1.52%)
26 October 2026	$1.98	249,008	230,726	+0.01 (0.51%)
23 October 2026	$1.97	302,188	231,114	+0.01 (0.51%)
22 October 2026	$1.96	135,275	227,597	-0.03 (1.76%)
21 October 2026	$1.99	175,305	230,968	+0.02 (1.02%)
20 October 2026	$1.97	235,441	234,481	-0.04 (1.99%)
19 October 2026	$2.01	259,652	237,538	+0.01 (0.75%)
16 October 2026	$2.00	137,471	238,319	+0.02 (0.76%)
15 October 2026	$1.98	256,023	241,727	-0.02 (0.75%)
14 October 2026	$2.00	197,048	240,633	-0.02 (1.24%)
13 October 2026	$2.02	279,246	240,228	+0.01 (0.50%)
12 October 2026	$2.01	150,948	239,189	-0.01 (0.50%)
9 October 2026	$2.02	166,270	242,336	-0.01 (0.49%)
8 October 2026	$2.03	268,682	241,821	-0.02 (0.98%)
7 October 2026	$2.05	453,462	242,416	+0.02 (0.99%)
6 October 2026	$2.03	300,036	239,629	-0.03 (1.46%)
5 October 2026	$2.06	150,232	237,920	+0.02 (0.98%)
2 October 2026	$2.04	129,019	237,785	-0.01 (0.49%)
1 October 2026	$2.05	87,667	242,565	-0.03 (1.44%)
12 up, 16 down, and 1 flat days

WQG WCM Global Growth Financials