Waypoint REIT Real Estate
Real Estate Retail

$2.59 -0.04 (-1.52%)

High $2.63	Low $2.58	Trades 1,056	Turnover $3,616,082	Volume 1,394,631
30 June 2023 at 4:10pm

If you were already registered, log in here.

WPR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.33	822,406	1,635,190	+0.04 (1.75%)
11 November 2026	$2.29	953,075	1,668,780	0.00 (0.00%)
10 November 2026	$2.29	1,203,033	1,687,270	0.00 (0.00%)
9 November 2026	$2.29	1,351,345	1,687,440	-0.04 (1.72%)
6 November 2026	$2.33	1,459,862	1,738,380	+0.01 (0.43%)
5 November 2026	$2.32	2,536,292	1,763,430	+0.05 (2.20%)
4 November 2026	$2.27	1,541,001	1,735,180	+0.01 (0.44%)
3 November 2026	$2.26	2,135,760	1,724,380	+0.05 (2.26%)
2 November 2026	$2.21	1,378,397	1,700,370	+0.01 (0.45%)
30 October 2026	$2.20	1,733,346	1,694,770	+0.03 (1.38%)
29 October 2026	$2.17	2,471,165	1,679,710	+0.05 (2.36%)
28 October 2026	$2.12	2,258,365	1,654,610	0.00 (0.00%)
27 October 2026	$2.12	1,135,274	1,759,290	-0.01 (0.47%)
26 October 2026	$2.13	1,058,573	1,792,260	-0.01 (0.47%)
23 October 2026	$2.14	1,693,328	1,791,340	+0.05 (2.39%)
22 October 2026	$2.09	1,023,762	1,777,530	0.00 (0.00%)
21 October 2026	$2.09	1,409,607	1,774,110	+0.02 (0.97%)
20 October 2026	$2.07	1,405,971	1,763,040	-0.01 (0.48%)
19 October 2026	$2.08	673,212	1,753,400	0.00 (0.00%)
16 October 2026	$2.08	2,078,320	1,751,270	-0.01 (0.48%)
15 October 2026	$2.09	3,790,062	1,726,920	+0.03 (1.46%)
14 October 2026	$2.06	1,377,293	1,670,260	-0.03 (1.44%)
13 October 2026	$2.09	998,013	1,666,250	0.00 (0.00%)
12 October 2026	$2.09	921,997	1,662,470	-0.03 (1.42%)
9 October 2026	$2.12	1,523,530	1,662,890	+0.04 (1.92%)
8 October 2026	$2.08	1,165,022	1,658,980	0.00 (0.00%)
7 October 2026	$2.08	1,308,860	1,660,460	+0.03 (1.46%)
6 October 2026	$2.05	1,973,426	1,655,420	+0.03 (1.49%)
5 October 2026	$2.02	3,305,983	1,641,860	-0.08 (3.81%)
14 up, 8 down, and 7 flat days

Waypoint REIT Real Estate
Real Estate Retail

End of Day Prices

Followers

Prices

Announcements

WPR Waypoint REIT Real Estate Real Estate Retail

End of Day Prices

Followers

Prices

Announcements

Waypoint REIT Real Estate
Real Estate Retail