Wotso Property (ASX:WOT) - Charts

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.61	13,445	5,716	0.00 (0.00%)
12 September 2025	$0.61	0	5,794	0.00 (0.00%)
11 September 2025	$0.61	0	5,794	-0.04 (6.15%)
5 September 2025	$0.65	0	5,520	0.00 (0.00%)
4 September 2025	$0.65	4,897	6,755	+0.04 (5.69%)
3 September 2025	$0.62	0	6,746	-0.04 (5.38%)
29 August 2025	$0.65	33,581	9,316	-0.04 (5.80%)
28 August 2025	$0.69	135	8,797	0.00 (0.00%)
22 August 2025	$0.69	53,088	8,916	+0.00 (0.73%)
21 August 2025	$0.69	12,060	7,891	+0.05 (7.87%)
15 August 2025	$0.64	11,095	11,434	+0.02 (2.42%)
14 August 2025	$0.62	0	11,387	+0.02 (3.33%)
7 August 2025	$0.60	0	11,681	-0.01 (1.64%)
31 July 2025	$0.61	23,253	15,281	-0.02 (2.40%)
30 July 2025	$0.63	0	14,896	0.00 (0.00%)
29 July 2025	$0.63	0	15,215	0.00 (0.00%)
28 July 2025	$0.63	173	16,338	+0.01 (0.81%)
25 July 2025	$0.62	18,315	16,570	0.00 (0.00%)
24 July 2025	$0.62	10,384	16,348	0.00 (0.00%)
23 July 2025	$0.62	0	16,177	0.00 (0.00%)
22 July 2025	$0.62	0	16,208	0.00 (0.00%)
21 July 2025	$0.62	6,379	16,242	-0.02 (2.36%)
15 July 2025	$0.64	0	15,973	0.00 (0.00%)
14 July 2025	$0.64	1	16,095	+0.01 (0.79%)
11 July 2025	$0.63	0	17,116	0.00 (0.00%)
10 July 2025	$0.63	9,780	17,767	0.00 (0.00%)
9 July 2025	$0.63	1,386	17,689	+0.02 (2.44%)
7 July 2025	$0.62	11,303	17,812	-0.01 (0.81%)
4 July 2025	$0.62	0	17,761	0.00 (0.00%)
8 up, 7 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:50pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:50pm

Wotso Property Real Estate