Wotso Property Real Estate
New Zealand REIT Real Estate

$1.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 November 2026 at 12:49am

If you were already registered, log in here.

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.57	26,599	9,070	0.00 (0.00%)
10 November 2026	$0.57	189	8,540	0.00 (0.00%)
9 November 2026	$0.57	2,598	8,540	-0.01 (1.72%)
6 November 2026	$0.58	30,181	10,566	+0.01 (0.87%)
5 November 2026	$0.58	44,015	10,031	+0.01 (0.88%)
4 November 2026	$0.57	17,237	9,235	+0.01 (1.79%)
3 November 2026	$0.56	858	8,890	+0.01 (1.82%)
2 November 2026	$0.55	15,423	10,295	0.00 (0.00%)
30 October 2026	$0.55	3,238	9,986	0.00 (0.00%)
29 October 2026	$0.55	50,632	9,922	+0.04 (6.80%)
28 October 2026	$0.52	2,225	8,909	+0.01 (1.98%)
27 October 2026	$0.51	0	8,898	0.00 (0.00%)
26 October 2026	$0.51	7,523	8,938	0.00 (0.00%)
23 October 2026	$0.51	869	8,849	0.00 (0.00%)
22 October 2026	$0.51	438	8,832	+0.01 (1.00%)
21 October 2026	$0.50	32,380	8,824	0.00 (0.00%)
20 October 2026	$0.50	24,216	8,177	-0.04 (6.54%)
19 October 2026	$0.54	0	7,693	0.00 (0.00%)
16 October 2026	$0.54	4,906	7,693	-0.02 (3.17%)
15 October 2026	$0.55	2,347	8,350	-0.02 (3.07%)
14 October 2026	$0.57	1	8,564	-0.01 (1.72%)
13 October 2026	$0.58	16,627	8,609	-0.01 (0.85%)
12 October 2026	$0.59	7,010	8,378	+0.02 (2.63%)
9 October 2026	$0.57	64	8,256	+0.03 (5.56%)
8 October 2026	$0.54	0	8,254	0.00 (0.00%)
7 October 2026	$0.54	3,998	8,254	-0.03 (5.26%)
6 October 2026	$0.57	35,654	8,181	+0.02 (3.64%)
5 October 2026	$0.55	44,694	7,528	+0.02 (2.80%)
2 October 2026	$0.54	0	6,634	0.00 (0.00%)
11 up, 7 down, and 11 flat days

WOT Wotso Property Real Estate New Zealand REIT Real Estate