Wotso Property Real Estate
New Zealand REIT Real Estate

$1.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 5:58pm

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.51	869	8,849	0.00 (0.00%)
22 October 2026	$0.51	438	8,832	+0.01 (1.00%)
21 October 2026	$0.50	32,380	8,824	0.00 (0.00%)
20 October 2026	$0.50	24,216	8,177	-0.04 (6.54%)
19 October 2026	$0.54	0	7,693	0.00 (0.00%)
16 October 2026	$0.54	4,906	7,693	-0.02 (3.17%)
15 October 2026	$0.55	2,347	8,350	-0.02 (3.07%)
14 October 2026	$0.57	1	8,564	-0.01 (1.72%)
13 October 2026	$0.58	16,627	8,609	-0.01 (0.85%)
12 October 2026	$0.59	7,010	8,378	+0.02 (2.63%)
9 October 2026	$0.57	64	8,256	+0.03 (5.56%)
8 October 2026	$0.54	0	8,254	0.00 (0.00%)
7 October 2026	$0.54	3,998	8,254	-0.03 (5.26%)
6 October 2026	$0.57	35,654	8,181	+0.02 (3.64%)
5 October 2026	$0.55	44,694	7,528	+0.02 (2.80%)
2 October 2026	$0.54	0	6,634	0.00 (0.00%)
1 October 2026	$0.54	0	6,634	0.00 (0.00%)
30 September 2026	$0.54	9,634	6,634	+0.01 (1.90%)
29 September 2026	$0.53	7,829	6,442	-0.01 (1.87%)
28 September 2026	$0.54	84	6,941	-0.01 (0.93%)
25 September 2026	$0.54	1	7,023	+0.01 (0.93%)
24 September 2026	$0.54	0	7,060	0.00 (0.00%)
23 September 2026	$0.54	15	7,201	+0.01 (0.94%)
22 September 2026	$0.53	15,034	7,390	0.00 (0.00%)
21 September 2026	$0.53	121	7,201	0.00 (0.00%)
18 September 2026	$0.53	0	7,208	0.00 (0.00%)
17 September 2026	$0.53	4,792	7,208	0.00 (0.00%)
16 September 2026	$0.53	0	7,112	0.00 (0.00%)
15 September 2026	$0.53	0	7,131	0.00 (0.00%)
8 up, 8 down, and 13 flat days

WOT Wotso Property Real Estate New Zealand REIT Real Estate