Wotso Property Real Estate
New Zealand REIT Real Estate

$1.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 11:26pm

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.53	891	10,834	-0.01 (0.93%)
31 July 2026	$0.54	0	11,205	0.00 (0.00%)
30 July 2026	$0.54	0	11,208	0.00 (0.00%)
29 July 2026	$0.54	327	11,209	0.00 (0.00%)
28 July 2026	$0.54	3,000	11,744	+0.01 (0.94%)
27 July 2026	$0.53	0	12,903	0.00 (0.00%)
24 July 2026	$0.53	0	12,925	0.00 (0.00%)
23 July 2026	$0.53	0	13,022	0.00 (0.00%)
22 July 2026	$0.53	46	13,022	0.00 (0.00%)
21 July 2026	$0.53	32,795	13,044	-0.02 (3.64%)
20 July 2026	$0.55	4,179	12,397	0.00 (0.00%)
17 July 2026	$0.55	1,839	12,340	-0.06 (9.84%)
18 September 2025	$0.61	13,445	5,716	0.00 (0.00%)
12 September 2025	$0.61	0	5,794	0.00 (0.00%)
11 September 2025	$0.61	0	5,794	-0.04 (6.15%)
5 September 2025	$0.65	0	5,520	0.00 (0.00%)
4 September 2025	$0.65	4,897	6,755	+0.04 (5.69%)
3 September 2025	$0.62	0	6,746	-0.04 (5.38%)
29 August 2025	$0.65	33,581	9,316	-0.04 (5.80%)
28 August 2025	$0.69	135	8,797	0.00 (0.00%)
22 August 2025	$0.69	53,088	8,916	+0.00 (0.73%)
21 August 2025	$0.69	12,060	7,891	+0.05 (7.87%)
15 August 2025	$0.64	11,095	11,434	+0.02 (2.42%)
14 August 2025	$0.62	0	11,387	+0.02 (3.33%)
7 August 2025	$0.60	0	11,681	-0.01 (1.64%)
31 July 2025	$0.61	23,253	15,281	-0.02 (2.40%)
30 July 2025	$0.63	0	14,896	0.00 (0.00%)
29 July 2025	$0.63	0	15,215	0.00 (0.00%)
28 July 2025	$0.63	173	16,338	+0.01 (0.81%)
7 up, 8 down, and 14 flat days

WOT Wotso Property Real Estate New Zealand REIT Real Estate