Wotso Property Real Estate
New Zealand REIT Real Estate

$1.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 October 2026 at 12:57am

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.55	44,694	7,528	+0.02 (2.80%)
2 October 2026	$0.54	0	6,634	0.00 (0.00%)
1 October 2026	$0.54	0	6,634	0.00 (0.00%)
30 September 2026	$0.54	9,634	6,634	+0.01 (1.90%)
29 September 2026	$0.53	7,829	6,442	-0.01 (1.87%)
28 September 2026	$0.54	84	6,941	-0.01 (0.93%)
25 September 2026	$0.54	1	7,023	+0.01 (0.93%)
24 September 2026	$0.54	0	7,060	0.00 (0.00%)
23 September 2026	$0.54	15	7,201	+0.01 (0.94%)
22 September 2026	$0.53	15,034	7,390	0.00 (0.00%)
21 September 2026	$0.53	121	7,201	0.00 (0.00%)
18 September 2026	$0.53	0	7,208	0.00 (0.00%)
17 September 2026	$0.53	4,792	7,208	0.00 (0.00%)
16 September 2026	$0.53	0	7,112	0.00 (0.00%)
15 September 2026	$0.53	0	7,131	0.00 (0.00%)
14 September 2026	$0.53	0	7,496	0.00 (0.00%)
11 September 2026	$0.53	11,000	7,496	-0.03 (4.50%)
10 September 2026	$0.56	6,268	7,348	+0.01 (1.83%)
9 September 2026	$0.55	0	7,223	0.00 (0.00%)
8 September 2026	$0.55	11,885	7,223	-0.01 (0.91%)
7 September 2026	$0.55	0	7,931	0.00 (0.00%)
4 September 2026	$0.55	0	7,931	0.00 (0.00%)
3 September 2026	$0.55	12,904	7,931	+0.01 (1.76%)
2 September 2026	$0.54	134	9,549	0.00 (0.83%)
1 September 2026	$0.55	164	12,276	+0.01 (0.93%)
31 August 2026	$0.54	103,906	12,763	0.00 (0.00%)
28 August 2026	$0.54	3,407	10,685	-0.03 (5.26%)
27 August 2026	$0.57	4,216	10,692	-0.02 (3.39%)
26 August 2026	$0.59	0	10,616	0.00 (0.00%)
7 up, 7 down, and 15 flat days

WOT Wotso Property Real Estate New Zealand REIT Real Estate