Wotso Property Real Estate
New Zealand REIT Real Estate

$1.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 3:16am

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.53	0	7,496	0.00 (0.00%)
11 September 2026	$0.53	11,000	7,496	-0.03 (4.50%)
10 September 2026	$0.56	6,268	7,348	+0.01 (1.83%)
9 September 2026	$0.55	0	7,223	0.00 (0.00%)
8 September 2026	$0.55	11,885	7,223	-0.01 (0.91%)
7 September 2026	$0.55	0	7,931	0.00 (0.00%)
4 September 2026	$0.55	0	7,931	0.00 (0.00%)
3 September 2026	$0.55	12,904	7,931	+0.01 (1.76%)
2 September 2026	$0.54	134	9,549	0.00 (0.83%)
1 September 2026	$0.55	164	12,276	+0.01 (0.93%)
31 August 2026	$0.54	103,906	12,763	0.00 (0.00%)
28 August 2026	$0.54	3,407	10,685	-0.03 (5.26%)
27 August 2026	$0.57	4,216	10,692	-0.02 (3.39%)
26 August 2026	$0.59	0	10,616	0.00 (0.00%)
25 August 2026	$0.59	71,102	10,631	+0.08 (15.69%)
24 August 2026	$0.51	0	9,509	0.00 (0.00%)
21 August 2026	$0.51	0	9,589	0.00 (0.00%)
20 August 2026	$0.51	0	9,728	0.00 (0.00%)
19 August 2026	$0.51	1,669	9,818	+0.01 (0.99%)
18 August 2026	$0.51	1,989	9,785	+0.01 (1.00%)
17 August 2026	$0.50	3,087	9,747	-0.09 (14.53%)
14 August 2026	$0.59	1	10,067	0.00 (0.00%)
13 August 2026	$0.59	84	10,067	0.00 (0.00%)
12 August 2026	$0.59	8	10,177	-0.01 (0.85%)
11 August 2026	$0.59	29	10,238	0.00 (0.00%)
10 August 2026	$0.59	0	10,237	0.00 (0.00%)
7 August 2026	$0.59	37,755	10,237	+0.05 (9.26%)
6 August 2026	$0.54	13,030	10,528	-0.01 (1.82%)
5 August 2026	$0.55	2,231	10,637	0.00 (0.00%)
7 up, 8 down, and 14 flat days

WOT Wotso Property Real Estate New Zealand REIT Real Estate