Wotso Property Real Estate
New Zealand REIT Real Estate

$1.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:40am

WOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.51	0	9,509	0.00 (0.00%)
21 August 2026	$0.51	0	9,589	0.00 (0.00%)
20 August 2026	$0.51	0	9,728	0.00 (0.00%)
19 August 2026	$0.51	1,669	9,818	+0.01 (0.99%)
18 August 2026	$0.51	1,989	9,785	+0.01 (1.00%)
17 August 2026	$0.50	3,087	9,747	-0.09 (14.53%)
14 August 2026	$0.59	1	10,067	0.00 (0.00%)
13 August 2026	$0.59	84	10,067	0.00 (0.00%)
12 August 2026	$0.59	8	10,177	-0.01 (0.85%)
11 August 2026	$0.59	29	10,238	0.00 (0.00%)
10 August 2026	$0.59	0	10,237	0.00 (0.00%)
7 August 2026	$0.59	37,755	10,237	+0.05 (9.26%)
6 August 2026	$0.54	13,030	10,528	-0.01 (1.82%)
5 August 2026	$0.55	2,231	10,637	0.00 (0.00%)
4 August 2026	$0.55	5,095	10,936	+0.02 (3.77%)
3 August 2026	$0.53	891	10,834	-0.01 (0.93%)
31 July 2026	$0.54	0	11,205	0.00 (0.00%)
30 July 2026	$0.54	0	11,208	0.00 (0.00%)
29 July 2026	$0.54	327	11,209	0.00 (0.00%)
28 July 2026	$0.54	3,000	11,744	+0.01 (0.94%)
27 July 2026	$0.53	0	12,903	0.00 (0.00%)
24 July 2026	$0.53	0	12,925	0.00 (0.00%)
23 July 2026	$0.53	0	13,022	0.00 (0.00%)
22 July 2026	$0.53	46	13,022	0.00 (0.00%)
21 July 2026	$0.53	32,795	13,044	-0.02 (3.64%)
20 July 2026	$0.55	4,179	12,397	0.00 (0.00%)
17 July 2026	$0.55	1,839	12,340	-0.06 (9.84%)
18 September 2025	$0.61	13,445	5,716	0.00 (0.00%)
12 September 2025	$0.61	0	5,794	0.00 (0.00%)
5 up, 6 down, and 18 flat days

WOT Wotso Property Real Estate New Zealand REIT Real Estate