Wooboard Technologies Information Technology
Software Technology

$0.020 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
2 October 2026 at 11:26am

WOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 June 2023	$0.03	314,752	1,043,380	0.00 (0.00%)
30 May 2023	$0.03	93,437	1,053,440	0.00 (7.14%)
29 May 2023	$0.03	548,599	1,051,630	0.00 (3.45%)
26 May 2023	$0.03	393,550	1,041,010	+0.00 (3.57%)
25 May 2023	$0.03	585,185	1,041,690	+0.00 (3.70%)
24 May 2023	$0.03	854,583	1,042,610	+0.00 (3.85%)
23 May 2023	$0.03	899,947	1,100,250	0.00 (0.00%)
22 May 2023	$0.03	750,148	1,084,900	0.00 (3.70%)
19 May 2023	$0.03	738,751	1,082,380	0.00 (3.57%)
18 May 2023	$0.03	256,083	1,153,120	+0.00 (3.70%)
17 May 2023	$0.03	267,787	1,147,990	0.00 (0.00%)
16 May 2023	$0.03	2,582,807	1,182,660	0.00 (3.57%)
15 May 2023	$0.03	1,740,716	1,131,010	0.00 (0.00%)
12 May 2023	$0.03	3,845,591	1,096,190	+0.01 (27.27%)
11 May 2023	$0.02	1,737,721	1,019,280	+0.00 (22.22%)
8 May 2023	$0.02	583,389	846,460	0.00 (0.00%)
5 May 2023	$0.02	240,001	849,502	0.00 (0.00%)
4 May 2023	$0.02	339,192	845,008	+0.00 (5.88%)
3 May 2023	$0.02	667,882	838,224	0.00 (10.53%)
2 May 2023	$0.02	1,013,283	833,061	0.00 (5.00%)
1 May 2023	$0.02	218,453	837,923	0.00 (0.00%)
28 April 2023	$0.02	936,511	842,574	0.00 (0.00%)
27 April 2023	$0.02	2,084,186	850,418	+0.00 (11.11%)
26 April 2023	$0.02	424,677	809,101	0.00 (0.00%)
24 April 2023	$0.02	3,406,525	800,664	+0.00 (20.00%)
21 April 2023	$0.02	215,991	735,128	0.00 (0.00%)
20 April 2023	$0.02	63,742	731,808	0.00 (0.00%)
19 April 2023	$0.02	1	735,669	0.00 (0.00%)
18 April 2023	$0.02	416	738,672	0.00 (6.25%)
9 up, 8 down, and 12 flat days