Wellnex Life Consumer Staples
Cannabis Consumer Staples Food New Zealand United Kingdom

$0.053 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:31pm

WNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.06	0	65,784	0.00 (0.00%)
31 July 2026	$0.06	16,154	66,260	+0.01 (12.00%)
30 July 2026	$0.05	0	66,078	0.00 (0.00%)
29 July 2026	$0.05	446	66,225	0.00 (9.09%)
28 July 2026	$0.06	0	66,235	0.00 (0.00%)
27 July 2026	$0.06	0	67,582	0.00 (0.00%)
24 July 2026	$0.06	0	67,601	0.00 (0.00%)
23 July 2026	$0.06	1,540	69,647	0.00 (0.00%)
22 July 2026	$0.06	27,500	69,773	0.00 (0.00%)
21 July 2026	$0.06	21,026	69,223	0.00 (8.33%)
20 July 2026	$0.06	0	70,504	0.00 (0.00%)
17 July 2026	$0.06	0	70,506	-0.19 (76.00%)
18 September 2025	$0.25	10,486	50,431	+0.04 (16.28%)
12 September 2025	$0.22	699	44,482	-0.02 (6.52%)
11 September 2025	$0.23	17,105	44,473	-0.01 (4.17%)
5 September 2025	$0.24	142,337	45,777	0.00 (0.00%)
4 September 2025	$0.24	61,739	43,506	-0.01 (4.00%)
3 September 2025	$0.25	128,120	42,421	+0.02 (8.70%)
29 August 2025	$0.23	22,220	43,116	0.00 (2.13%)
28 August 2025	$0.24	76,084	48,050	-0.02 (6.00%)
22 August 2025	$0.25	5,651	54,508	+0.01 (4.17%)
21 August 2025	$0.24	2,225	56,928	-0.03 (9.43%)
15 August 2025	$0.27	123,762	56,487	+0.02 (8.16%)
14 August 2025	$0.25	31,226	55,232	-0.01 (3.92%)
7 August 2025	$0.26	21,413	55,030	-0.01 (3.77%)
31 July 2025	$0.27	25,000	63,202	-0.02 (5.36%)
30 July 2025	$0.28	3,031	62,814	-0.02 (5.08%)
29 July 2025	$0.30	37,012	64,175	+0.02 (5.36%)
28 July 2025	$0.28	28,712	64,731	-0.02 (5.08%)
6 up, 14 down, and 9 flat days

WNX Wellnex Life Consumer Staples Cannabis Consumer Staples Food New Zealand United Kingdom