Wellnex Life (ASX:WNX) - Charts

WNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	10,486	50,431	+0.04 (16.28%)
12 September 2025	$0.22	699	44,482	-0.02 (6.52%)
11 September 2025	$0.23	17,105	44,473	-0.01 (4.17%)
5 September 2025	$0.24	142,337	45,777	0.00 (0.00%)
4 September 2025	$0.24	61,739	43,506	-0.01 (4.00%)
3 September 2025	$0.25	128,120	42,421	+0.02 (8.70%)
29 August 2025	$0.23	22,220	43,116	0.00 (2.13%)
28 August 2025	$0.24	76,084	48,050	-0.02 (6.00%)
22 August 2025	$0.25	5,651	54,508	+0.01 (4.17%)
21 August 2025	$0.24	2,225	56,928	-0.03 (9.43%)
15 August 2025	$0.27	123,762	56,487	+0.02 (8.16%)
14 August 2025	$0.25	31,226	55,232	-0.01 (3.92%)
7 August 2025	$0.26	21,413	55,030	-0.01 (3.77%)
31 July 2025	$0.27	25,000	63,202	-0.02 (5.36%)
30 July 2025	$0.28	3,031	62,814	-0.02 (5.08%)
29 July 2025	$0.30	37,012	64,175	+0.02 (5.36%)
28 July 2025	$0.28	28,712	64,731	-0.02 (5.08%)
25 July 2025	$0.30	80,066	64,602	+0.03 (9.26%)
24 July 2025	$0.27	56,569	64,377	+0.02 (8.00%)
23 July 2025	$0.25	39,685	64,401	+0.01 (2.04%)
22 July 2025	$0.25	220	66,233	0.00 (0.00%)
21 July 2025	$0.25	33,870	67,017	-0.01 (3.92%)
15 July 2025	$0.26	44,335	74,635	-0.01 (1.92%)
14 July 2025	$0.26	36,428	74,456	-0.02 (5.45%)
11 July 2025	$0.28	0	77,919	0.00 (0.00%)
10 July 2025	$0.28	46,240	80,358	-0.04 (11.29%)
9 July 2025	$0.31	31,056	79,504	+0.01 (3.33%)
7 July 2025	$0.30	80,044	81,750	+0.04 (15.38%)
4 July 2025	$0.26	240	80,587	-0.01 (1.89%)
10 up, 16 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:45am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:45am

Wellnex Life Consumer Staples