Wiluna Mining Corporation ETF
Gold Mining

$0.970 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 6:44am

WMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$1.58	174,567	455,133	0.00 (0.32%)
1 October 2026	$1.59	389,249	459,713	-0.04 (2.46%)
30 September 2026	$1.63	325,627	458,775	+0.01 (0.93%)
29 September 2026	$1.61	144,317	460,328	0.00 (0.31%)
28 September 2026	$1.62	225,210	468,706	+0.00 (0.31%)
25 September 2026	$1.61	72,372	470,617	+0.02 (0.94%)
24 September 2026	$1.60	150,195	471,326	-0.02 (0.93%)
23 September 2026	$1.61	280,033	474,286	0.00 (0.00%)
22 September 2026	$1.61	294,485	473,748	+0.06 (3.54%)
21 September 2026	$1.56	276,711	471,163	0.00 (0.00%)
18 September 2026	$1.56	414,040	470,755	-0.02 (0.96%)
17 September 2026	$1.57	425,484	466,335	-0.01 (0.63%)
16 September 2026	$1.58	444,468	462,094	-0.01 (0.94%)
15 September 2026	$1.60	204,533	456,846	-0.02 (1.24%)
14 September 2026	$1.62	135,224	458,816	+0.01 (0.94%)
11 September 2026	$1.60	338,956	461,777	0.00 (0.00%)
10 September 2026	$1.60	470,066	463,353	-0.03 (1.84%)
9 September 2026	$1.63	237,110	460,560	+0.01 (0.93%)
8 September 2026	$1.62	187,477	467,840	-0.01 (0.62%)
7 September 2026	$1.63	287,069	467,354	+0.00 (0.31%)
4 September 2026	$1.62	383,667	463,898	+0.01 (0.31%)
3 September 2026	$1.62	194,046	458,787	-0.01 (0.62%)
2 September 2026	$1.63	732,755	459,842	0.00 (0.00%)
1 September 2026	$1.63	397,772	451,789	-0.01 (0.91%)
31 August 2026	$1.64	1,583,360	449,619	0.00 (0.00%)
28 August 2026	$1.64	1,301,373	425,136	-0.06 (3.24%)
27 August 2026	$1.70	372,948	406,406	-0.01 (0.88%)
26 August 2026	$1.71	446,674	408,332	+0.02 (1.18%)
25 August 2026	$1.69	552,298	406,733	+0.02 (1.20%)
10 up, 14 down, and 5 flat days