Wameja (ASX:WJA) - Charts

WJA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 September 2021	$0.15	0	88,430	0.00 (0.00%)
24 September 2021	$0.15	0	88,430	0.00 (0.00%)
23 September 2021	$0.15	0	88,430	0.00 (0.00%)
22 September 2021	$0.15	0	88,430	0.00 (0.00%)
21 September 2021	$0.15	0	88,430	0.00 (0.00%)
20 September 2021	$0.15	0	88,430	0.00 (0.00%)
17 September 2021	$0.15	0	88,430	0.00 (0.00%)
16 September 2021	$0.15	0	88,430	0.00 (0.00%)
15 September 2021	$0.15	0	88,830	0.00 (0.00%)
14 September 2021	$0.15	0	88,830	0.00 (0.00%)
13 September 2021	$0.15	0	106,126	+0.00 (0.34%)
10 September 2021	$0.15	588,000	113,626	0.00 (0.34%)
9 September 2021	$0.15	0	101,866	0.00 (0.00%)
8 September 2021	$0.15	0	101,866	0.00 (0.00%)
7 September 2021	$0.15	0	101,866	0.00 (0.00%)
6 September 2021	$0.15	0	103,966	0.00 (0.00%)
3 September 2021	$0.15	0	103,966	0.00 (0.00%)
2 September 2021	$0.15	0	103,966	0.00 (0.00%)
1 September 2021	$0.15	0	115,097	+0.00 (0.34%)
31 August 2021	$0.15	4,444	115,097	+0.00 (1.38%)
30 August 2021	$0.15	0	115,008	0.00 (0.00%)
27 August 2021	$0.15	0	118,377	0.00 (0.00%)
26 August 2021	$0.15	154,000	118,377	0.00 (0.00%)
25 August 2021	$0.15	0	115,297	0.00 (0.00%)
24 August 2021	$0.15	124,000	115,297	0.00 (1.36%)
23 August 2021	$0.15	2,639	111,516	0.00 (2.00%)
20 August 2021	$0.15	100,001	111,464	+0.01 (3.45%)
19 August 2021	$0.15	0	109,464	0.00 (0.00%)
18 August 2021	$0.15	50,181	109,464	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:29am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:29am

Wameja Information Technology