|
Market Cap (19-Sep) $789,836,992 (0th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 698,729 |
Shortsold (26-May) 1,836,628 (0.12%) (436th) |
|
52w High $0.60 |
52w Low $0.220 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 2,217,205 | 1,989,040 | +0.02 (6.25%) | |
| $0.32 | 1,908,345 | 1,955,270 | 0.00 (0.00%) | |
| $0.32 | 1,076,225 | 1,950,230 | +0.01 (3.23%) | |
| $0.31 | 533,071 | 2,205,720 | -0.01 (3.13%) | |
| $0.32 | 1,278,826 | 2,199,820 | -0.01 (1.54%) | |
| $0.33 | 470,015 | 2,178,550 | +0.01 (1.56%) | |
| $0.32 | 2,553,762 | 2,156,700 | +0.01 (1.59%) | |
| $0.32 | 3,985,025 | 2,112,450 | -0.01 (1.56%) | |
| $0.32 | 1,417,615 | 1,889,920 | 0.00 (0.00%) | |
| $0.32 | 1,196,245 | 1,879,040 | +0.01 (1.59%) | |
| $0.32 | 967,045 | 1,706,120 | -0.03 (7.35%) | |
| $0.34 | 596,574 | 1,779,220 | +0.03 (7.94%) | |
| $0.32 | 1,040,357 | 1,624,160 | +0.03 (8.62%) | |
| $0.29 | 1,325,764 | 1,782,670 | -0.01 (1.69%) | |
| $0.30 | 298,143 | 1,781,500 | -0.01 (1.67%) | |
| $0.30 | 401,610 | 1,798,780 | +0.02 (5.26%) | |
| $0.29 | 693,448 | 1,803,310 | -0.01 (3.39%) | |
| $0.30 | 366,940 | 1,796,770 | -0.01 (1.67%) | |
| $0.30 | 281,575 | 1,811,160 | 0.00 (0.00%) | |
| $0.30 | 5,998,454 | 1,808,640 | 0.00 (0.00%) | |
| $0.30 | 8,339,025 | 1,703,270 | +0.02 (7.14%) | |
| $0.28 | 357,771 | 1,556,530 | +0.02 (5.66%) | |
| $0.27 | 767,718 | 1,550,950 | 0.00 (0.00%) | |
| $0.27 | 411,383 | 1,542,900 | +0.01 (3.92%) | |
| $0.26 | 1,034,948 | 1,540,240 | 0.00 (0.00%) | |
| $0.26 | 45,538 | 1,531,380 | 0.00 (0.00%) | |
| $0.26 | 1,224,647 | 1,535,210 | +0.01 (2.00%) | |
| $0.25 | 1,232,804 | 1,527,300 | +0.01 (2.04%) | |
| $0.25 | 1,656,540 | 1,526,470 | -0.02 (5.77%) | |
| 13 up, 9 down, and 7 flat days |
