Whitehaven Coal Energy
Asia Coal Energy Indonesia New South Wales Queensland

$6.71 -0.09 (-1.32%)

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code WHC	Name Whitehaven Coal Ltd	Country AU	Currency AUD
GIC Sector Energy	GIC Group Energy	GIC Industry Oil, Gas & Consumable Fuels	GIC Sub Industry Coal & Consumable Fuels
Sector Energy	IPO Date 2007-05-25	Fiscal Year June	Type Common Stock
Shares Outstanding 820,541,486	Shares Floated 762,491,492	Held by Insiders 5.606%	Held by Institutions 48.834%

Directors & Officers

Name & Education	Position
Mr. Paul J. Flynn B.Com., BComm, F.C.A.	MD, CEO & Director
Mr. Kevin Ball B.Com., BComm, C.A.	Chief Financial Officer
Mr. Ian Humphris B.E.	Chief Operating Officer
Mr. Timothy Burt B.Ec., L.L.B., L.L.M., LLB (Hons)	General Counsel & Company Secretary
Mr. Jason Nunn B.E.	Executive General Manager of Marketing & Logistics
Mr. Daniel Cram B.Com.	Executive General Manager of People & Culture

WHC Historic Dividends

Date	Amount
24 February 2022	$0.08000
27 February 2020	$0.01500
5 September 2019	$0.06500
25 February 2019	$0.05000
24 February 2019	$0.15000
4 September 2018	$0.14000
23 February 2018	$0.13000
22 February 2018	$0.13000
10 November 2017	$0.06000
9 November 2017	$0.06000
11 September 2012	$0.03000
19 April 2012	$0.50000
12 September 2011	$0.04100
8 March 2011	$0.03300
7 March 2011	$0.03300
13 September 2010	$0.02800
5 March 2010	$0.02800
4 March 2010	$0.02800
14 September 2009	$0.06000
4 March 2009	$0.02500
3 March 2009	$0.02500
25 August 2008	$0.01700

End of Day Prices

Date	Close	Volume	Change
26-Oct	$7.87	3,491,975	-0.04 (0.51%)
23-Oct	$7.91	5,726,022	+0.26 (3.40%)
22-Oct	$7.65	3,404,646	-0.04 (0.52%)
21-Oct	$7.69	3,347,664	-0.06 (0.77%)
20-Oct	$7.75	5,095,709	-0.18 (2.27%)
19-Oct	$7.93	5,219,846	+0.39 (5.17%)
16-Oct	$7.54	4,950,909	+0.14 (1.89%)
15-Oct	$7.40	5,807,272	-0.35 (4.52%)
14-Oct	$7.75	3,310,081	0.00 (0.00%)
13-Oct	$7.75	4,747,021	-0.03 (0.39%)
12-Oct	$7.78	4,936,834	+0.10 (1.30%)
09-Oct	$7.68	3,612,110	+0.08 (1.05%)
08-Oct	$7.60	2,421,455	-0.05 (0.65%)
07-Oct	$7.65	2,725,137	+0.01 (0.13%)
06-Oct	$7.64	3,040,637	+0.06 (0.79%)
7 up, 7 down, and 1 flat days

Market Cap (26-Oct) $6,490,483,200	EBITDA $2,680,000,000	PE 9.18	Book Value $7.19
Dividend per Share $0.10	Dividend Yield 1.31%	EPS $0.48	Profit Margin 7.13%
Operating Margin 13.78%	ROA 2.37%	ROE 6.63%	Revenue (FY) $5,400,999,936
Revenue per Share $6.82	Gross Profit (FY) $1,276,000,000	Q' YOY Revenue Growth 21.6%	Q' YOY Earnings Growth 41.5%

Whitehaven Coal Energy
Asia Coal Energy Indonesia New South Wales Queensland

Stock Information

Technicals

Financial Snapshot (September 2026)

Directors & Officers

WHC Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Whitehaven Coal Energy Asia Coal Energy Indonesia New South Wales Queensland

Stock Information

Technicals

Financial Snapshot (September 2026)

Directors & Officers

WHC Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Whitehaven Coal Energy
Asia Coal Energy Indonesia New South Wales Queensland