Western Gold Resources Materials
EV Europe Gold Graphite Lithium Mining Tantalum Western Australia

$0.038 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 October 2026 at 3:38pm

WGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.07	375,635	399,138	0.00 (0.00%)
21 October 2026	$0.07	79,878	396,056	+0.00 (1.37%)
20 October 2026	$0.07	49,654	395,653	0.00 (0.68%)
19 October 2026	$0.07	63,432	399,596	+0.00 (0.68%)
16 October 2026	$0.07	7,054	406,174	0.00 (0.00%)
15 October 2026	$0.07	654,407	425,316	0.00 (1.35%)
14 October 2026	$0.07	570,471	424,819	0.00 (1.33%)
13 October 2026	$0.08	148,995	429,578	+0.00 (2.74%)
12 October 2026	$0.07	78,838	446,307	0.00 (1.35%)
9 October 2026	$0.07	24,660	490,324	+0.00 (1.37%)
8 October 2026	$0.07	5,000	549,564	0.00 (2.67%)
7 October 2026	$0.08	101,523	555,728	0.00 (0.00%)
6 October 2026	$0.08	16,000	557,297	+0.00 (1.35%)
5 October 2026	$0.07	428,613	569,222	0.00 (0.00%)
2 October 2026	$0.07	66,704	568,136	+0.00 (1.37%)
1 October 2026	$0.07	492,442	572,623	0.00 (0.00%)
30 September 2026	$0.07	31,300	563,869	0.00 (1.35%)
29 September 2026	$0.07	283,018	570,610	0.00 (0.00%)
28 September 2026	$0.07	331,028	571,822	0.00 (0.00%)
25 September 2026	$0.07	528,306	579,929	+0.00 (1.37%)
24 September 2026	$0.07	482,039	573,362	0.00 (1.35%)
23 September 2026	$0.07	66,567	624,601	0.00 (1.33%)
22 September 2026	$0.08	107,692	628,511	0.00 (1.32%)
21 September 2026	$0.08	288,434	628,120	0.00 (1.30%)
18 September 2026	$0.08	523,367	629,223	0.00 (0.00%)
17 September 2026	$0.08	384,232	618,981	0.00 (1.28%)
16 September 2026	$0.08	27,508	611,321	+0.00 (2.63%)
15 September 2026	$0.08	83,526	610,107	0.00 (3.80%)
14 September 2026	$0.08	284,482	609,647	+0.01 (11.27%)
9 up, 12 down, and 8 flat days

WGR Western Gold Resources Materials EV Europe Gold Graphite Lithium Mining Tantalum Western Australia