Warrego Energy Energy
Energy Europe Mining Oil & Gas Petroleum Western Australia

$0.355 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:19am

WGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 March 2023	$0.36	0	5,649,120	0.00 (0.00%)
8 March 2023	$0.36	0	5,845,640	0.00 (0.00%)
7 March 2023	$0.36	0	5,992,910	0.00 (0.00%)
6 March 2023	$0.36	341,644	6,208,400	-0.01 (1.39%)
3 March 2023	$0.36	207,884	6,477,330	+0.01 (1.41%)
2 March 2023	$0.36	134,989	6,885,490	0.00 (0.56%)
1 March 2023	$0.36	323,094	7,002,810	0.00 (0.83%)
28 February 2023	$0.36	132,162	7,128,270	0.00 (0.00%)
27 February 2023	$0.36	260,872	7,162,720	+0.01 (1.41%)
24 February 2023	$0.36	507,433	7,333,300	0.00 (0.00%)
23 February 2023	$0.36	820,410	7,694,800	-0.01 (1.39%)
22 February 2023	$0.36	135,220	8,025,540	0.00 (0.00%)
21 February 2023	$0.36	387,516	8,150,550	+0.00 (0.84%)
20 February 2023	$0.36	110,001	8,740,270	0.00 (0.83%)
17 February 2023	$0.36	256,794	9,100,910	+0.00 (0.84%)
16 February 2023	$0.36	188,210	9,385,170	0.00 (0.00%)
15 February 2023	$0.36	129,127	9,618,830	0.00 (0.00%)
14 February 2023	$0.36	366,312	9,774,940	0.00 (0.83%)
13 February 2023	$0.36	2,578,486	10,307,300	0.00 (0.00%)
10 February 2023	$0.36	568,609	10,362,300	0.00 (0.00%)
9 February 2023	$0.36	2,520,625	10,504,300	-0.01 (1.37%)
8 February 2023	$0.37	7,270,731	10,484,300	+0.01 (1.39%)
7 February 2023	$0.36	1,506,767	10,397,100	+0.01 (1.41%)
6 February 2023	$0.36	5,365,817	10,503,400	+0.01 (1.43%)
3 February 2023	$0.35	655,561	10,474,700	0.00 (0.00%)
2 February 2023	$0.35	2,148,708	10,483,200	-0.01 (2.78%)
1 February 2023	$0.36	1,801,292	10,608,500	+0.02 (4.35%)
31 January 2023	$0.35	4,459,389	10,579,300	-0.01 (2.82%)
30 January 2023	$0.36	11,801,914	10,546,700	-0.01 (2.74%)
8 up, 10 down, and 11 flat days