White Cliff Minerals Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.007 (0%)

High $0.01	Low $0.01	Trades 6	Turnover $4,750	Volume 669,833
30 June 2023 at 2:49pm

If you were already registered, log in here.

WCN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.56	1,120,536	1,083,980	+0.05 (9.90%)
11 November 2026	$0.51	580,199	1,068,120	0.00 (0.00%)
10 November 2026	$0.51	907,449	1,094,320	+0.05 (10.99%)
9 November 2026	$0.46	636,009	1,076,580	-0.01 (1.09%)
6 November 2026	$0.46	272,142	1,068,620	-0.02 (3.16%)
5 November 2026	$0.48	258,475	1,068,070	+0.02 (4.40%)
4 November 2026	$0.46	326,962	1,065,840	-0.01 (2.15%)
3 November 2026	$0.47	274,499	1,069,300	0.00 (1.06%)
2 November 2026	$0.47	208,982	1,083,390	-0.03 (6.00%)
30 October 2026	$0.50	357,452	1,081,960	+0.03 (6.38%)
29 October 2026	$0.47	234,809	1,082,270	+0.03 (6.82%)
28 October 2026	$0.44	315,996	1,078,150	0.00 (0.00%)
27 October 2026	$0.44	375,003	21,406,400	+0.42 (1,813.04%)
26 October 2026	$0.02	7,152,223	21,459,000	+0.00 (9.52%)
23 October 2026	$0.02	8,179,324	21,347,300	0.00 (4.55%)
22 October 2026	$0.02	12,339,117	21,384,900	0.00 (4.35%)
21 October 2026	$0.02	17,349,751	21,316,200	0.00 (8.00%)
20 October 2026	$0.03	4,773,345	21,098,800	0.00 (3.85%)
19 October 2026	$0.03	26,806,355	21,056,500	0.00 (0.00%)
16 October 2026	$0.03	6,681,040	20,671,300	0.00 (0.00%)
15 October 2026	$0.03	30,608,104	20,692,200	0.00 (3.70%)
14 October 2026	$0.03	19,120,187	20,188,600	0.00 (6.90%)
13 October 2026	$0.03	46,783,795	19,969,800	0.00 (0.00%)
12 October 2026	$0.03	27,845,833	19,045,500	+0.00 (7.41%)
9 October 2026	$0.03	13,000,501	18,528,400	0.00 (0.00%)
8 October 2026	$0.03	13,730,837	18,334,600	0.00 (10.00%)
7 October 2026	$0.03	26,474,670	18,141,900	+0.00 (11.11%)
6 October 2026	$0.03	7,202,267	17,773,900	0.00 (0.00%)
5 October 2026	$0.03	5,641,947	18,411,900	+0.00 (3.85%)
10 up, 12 down, and 7 flat days

White Cliff Minerals Materials
Cobalt Copper Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

WCN White Cliff Minerals Materials Cobalt Copper Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

White Cliff Minerals Materials
Cobalt Copper Gold Mining Nickel Western Australia