WCM Quality Global Growth (ASX:WCMQ) - Charts

WCMQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.37	44,239	83,781	-0.01 (0.10%)
12 September 2025	$10.38	105,016	84,694	+0.07 (0.68%)
11 September 2025	$10.31	84,516	84,024	+0.18 (1.78%)
5 September 2025	$10.13	57,345	87,877	+0.10 (1.00%)
4 September 2025	$10.03	19,255	88,256	-0.01 (0.10%)
3 September 2025	$10.04	25,517	89,399	-0.14 (1.38%)
29 August 2025	$10.18	52,071	89,691	+0.10 (0.99%)
28 August 2025	$10.08	86,471	89,442	-0.04 (0.40%)
22 August 2025	$10.12	37,243	87,079	+0.04 (0.40%)
21 August 2025	$10.08	38,973	86,926	-0.06 (0.59%)
15 August 2025	$10.14	83,771	86,255	+0.14 (1.40%)
14 August 2025	$10.00	143,482	86,286	+0.16 (1.63%)
7 August 2025	$9.84	46,165	81,466	-0.27 (2.67%)
31 July 2025	$10.11	26,691	76,242	+0.19 (1.92%)
30 July 2025	$9.92	250,713	76,144	-0.10 (1.00%)
29 July 2025	$10.02	43,789	72,795	-0.04 (0.40%)
28 July 2025	$10.06	65,663	72,692	+0.09 (0.90%)
25 July 2025	$9.97	68,649	72,481	0.00 (0.00%)
24 July 2025	$9.97	43,165	71,841	+0.11 (1.12%)
23 July 2025	$9.86	99,240	71,934	-0.10 (1.00%)
22 July 2025	$9.96	50,223	71,825	-0.05 (0.50%)
21 July 2025	$10.01	73,607	71,354	+0.22 (2.25%)
15 July 2025	$9.79	51,418	55,694	+0.20 (2.09%)
14 July 2025	$9.59	61,167	55,513	-0.04 (0.42%)
11 July 2025	$9.63	59,581	54,676	-0.13 (1.33%)
10 July 2025	$9.76	52,095	54,163	+0.07 (0.72%)
9 July 2025	$9.69	67,188	54,075	-0.08 (0.82%)
7 July 2025	$9.77	89,124	53,282	+0.12 (1.24%)
4 July 2025	$9.65	71,514	52,431	-0.02 (0.21%)
14 up, 14 down, and 1 flat days

High $7.32	Low $7.13	Trades 43	Turnover $270,837	Volume 37,351
30 June 2023 at 3:41pm

High $7.32	Low $7.13	Trades 43	Turnover $270,837	Volume 37,351
30 June 2023 at 3:41pm

WCM Quality Global Growth ETF