Webcentral Group Information Technology
Cloud Datacentre New Zealand Software Technology

$0.125 -0.005 (-3.85%)

High $0.14	Low $0.13	Trades 30	Turnover $41,513	Volume 321,875
30 June 2023 at 3:57pm

If you were already registered, log in here.

WCG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 March 2024	$0.15	176,990	937,373	-0.01 (3.33%)
6 March 2024	$0.15	641,869	950,111	0.00 (0.00%)
5 March 2024	$0.15	751,860	986,731	+0.01 (7.14%)
4 March 2024	$0.14	1,650,847	987,179	-0.01 (6.67%)
1 March 2024	$0.15	197,048	971,200	0.00 (0.00%)
29 February 2024	$0.15	458,506	978,477	+0.02 (11.11%)
28 February 2024	$0.14	718,867	972,253	-0.01 (3.57%)
27 February 2024	$0.14	1,538,881	962,351	0.00 (0.00%)
26 February 2024	$0.14	1,094,544	939,568	0.00 (0.00%)
23 February 2024	$0.14	1,501,222	919,347	0.00 (0.00%)
22 February 2024	$0.14	935,135	895,092	0.00 (3.45%)
21 February 2024	$0.15	6,489,673	892,441	-0.03 (14.71%)
20 February 2024	$0.17	390,620	802,382	0.00 (2.86%)
19 February 2024	$0.18	220,125	799,540	0.00 (0.00%)
16 February 2024	$0.18	51,857	797,359	-0.01 (2.78%)
15 February 2024	$0.18	262,530	797,681	0.00 (0.00%)
14 February 2024	$0.18	484,203	796,133	+0.01 (2.86%)
13 February 2024	$0.18	1,191,138	795,677	0.00 (0.00%)
12 February 2024	$0.18	327,939	789,699	0.00 (0.00%)
9 February 2024	$0.18	485,261	786,520	-0.01 (2.78%)
8 February 2024	$0.18	349,296	782,626	+0.01 (2.86%)
7 February 2024	$0.18	352,609	778,439	-0.01 (2.78%)
6 February 2024	$0.18	602,012	780,482	+0.01 (2.86%)
5 February 2024	$0.18	238,429	772,314	-0.01 (2.78%)
2 February 2024	$0.18	263,484	774,094	0.00 (0.00%)
1 February 2024	$0.18	215,706	779,435	-0.01 (2.70%)
31 January 2024	$0.19	137,690	787,400	+0.01 (5.71%)
30 January 2024	$0.18	160,802	806,841	-0.01 (5.41%)
29 January 2024	$0.19	926,557	817,967	+0.01 (5.71%)
7 up, 12 down, and 10 flat days