West Cobar Metals Materials
Alumina Copper Gold Mining Rare Earths Silver Titanium

$0.090 (0%)

High $0.09	Low $0.09	Trades 3	Turnover $9,810	Volume 109,000
30 June 2023 at 11:46am

If you were already registered, log in here.

WC1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	164,650	284,317	0.00 (18.75%)
6 November 2026	$0.02	177,640	311,032	+0.00 (6.67%)
5 November 2026	$0.02	712,663	329,185	+0.00 (15.38%)
4 November 2026	$0.01	43,915	350,088	0.00 (0.00%)
3 November 2026	$0.01	23,952	376,462	0.00 (0.00%)
2 November 2026	$0.01	140,000	424,345	0.00 (7.14%)
30 October 2026	$0.01	150,430	456,701	+0.00 (7.69%)
29 October 2026	$0.01	0	471,252	0.00 (0.00%)
28 October 2026	$0.01	0	487,277	0.00 (0.00%)
27 October 2026	$0.01	25,000	564,356	+0.00 (8.33%)
26 October 2026	$0.01	150,000	564,416	0.00 (7.69%)
23 October 2026	$0.01	909,960	565,913	0.00 (0.00%)
22 October 2026	$0.01	380,720	569,167	0.00 (7.14%)
21 October 2026	$0.01	35,528	587,413	0.00 (0.00%)
20 October 2026	$0.01	125,867	626,561	+0.00 (7.69%)
19 October 2026	$0.01	61,440	660,895	0.00 (0.00%)
16 October 2026	$0.01	0	893,742	0.00 (0.00%)
15 October 2026	$0.01	1,242,548	911,334	0.00 (13.33%)
14 October 2026	$0.02	47,720	886,906	+0.00 (15.38%)
13 October 2026	$0.01	2,977,375	895,500	0.00 (23.53%)
12 October 2026	$0.02	57,782	854,778	+0.00 (6.25%)
9 October 2026	$0.02	43,000	895,042	0.00 (0.00%)
8 October 2026	$0.02	0	894,708	0.00 (0.00%)
7 October 2026	$0.02	392,516	898,919	0.00 (0.00%)
6 October 2026	$0.02	97,002	909,647	0.00 (11.11%)
5 October 2026	$0.02	105,554	938,796	+0.00 (12.50%)
2 October 2026	$0.02	0	936,722	0.00 (0.00%)
1 October 2026	$0.02	350,000	940,122	0.00 (5.88%)
30 September 2026	$0.02	223,914	936,612	+0.00 (6.25%)
9 up, 8 down, and 12 flat days

WC1 West Cobar Metals Materials Alumina Copper Gold Mining Rare Earths Silver Titanium