Weebit Nano (ASX:WBT) - Charts

WBT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.89	330,340	808,501	+0.32 (12.45%)
12 September 2025	$2.57	488,128	767,475	+0.07 (2.80%)
11 September 2025	$2.50	320,158	770,392	-0.11 (4.21%)
5 September 2025	$2.61	879,962	779,385	+0.13 (5.24%)
4 September 2025	$2.48	970,371	774,000	+0.04 (1.64%)
3 September 2025	$2.44	1,052,781	763,041	-0.39 (13.78%)
29 August 2025	$2.83	616,113	764,356	0.00 (0.00%)
28 August 2025	$2.83	1,180,302	786,762	-0.12 (4.07%)
22 August 2025	$2.95	909,368	780,872	+0.06 (2.08%)
21 August 2025	$2.89	897,640	782,856	+0.39 (15.60%)
15 August 2025	$2.50	1,445,106	669,072	+0.33 (15.21%)
14 August 2025	$2.17	563,999	645,647	-0.32 (12.85%)
7 August 2025	$2.49	777,364	666,772	+0.07 (2.89%)
31 July 2025	$2.42	2,045,364	630,590	+0.39 (19.21%)
30 July 2025	$2.03	670,102	615,671	-0.14 (6.45%)
29 July 2025	$2.17	274,588	610,068	+0.05 (2.36%)
28 July 2025	$2.12	380,620	619,704	-0.05 (2.30%)
25 July 2025	$2.17	326,676	622,275	-0.03 (1.36%)
24 July 2025	$2.20	514,267	620,260	+0.06 (2.80%)
23 July 2025	$2.14	514,784	614,438	+0.01 (0.47%)
22 July 2025	$2.13	590,374	613,191	-0.13 (5.75%)
21 July 2025	$2.26	686,886	610,223	+0.29 (14.72%)
15 July 2025	$1.97	646,645	585,188	+0.11 (5.63%)
14 July 2025	$1.87	330,460	581,038	-0.01 (0.80%)
11 July 2025	$1.88	462,620	585,839	+0.14 (8.05%)
10 July 2025	$1.74	197,042	583,901	+0.01 (0.87%)
9 July 2025	$1.73	249,014	597,306	-0.11 (5.74%)
7 July 2025	$1.83	376,565	604,263	+0.02 (0.83%)
4 July 2025	$1.82	633,959	610,785	+0.05 (3.13%)
18 up, 10 down, and 1 flat days

High $5.25	Low $4.86	Trades 5,675	Turnover $13,505,600	Volume 2,651,664
30 June 2023 at 4:10pm

High $5.25	Low $4.86	Trades 5,675	Turnover $13,505,600	Volume 2,651,664
30 June 2023 at 4:10pm

Weebit Nano Information Technology