Weebit Nano Information Technology
North America Technology

$5.07 0.02 (0.40%)

High $5.25	Low $4.86	Trades 5,675	Turnover $13,505,600	Volume 2,651,664
30 June 2023 at 4:10pm

If you were already registered, log in here.

WBT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.55	1,839,902	2,055,080	-0.07 (2.67%)
11 November 2026	$2.62	1,937,863	2,039,280	+0.14 (5.65%)
10 November 2026	$2.48	2,802,642	2,030,880	+0.21 (9.25%)
9 November 2026	$2.27	1,858,989	1,997,830	+0.13 (6.07%)
6 November 2026	$2.14	2,007,879	1,995,630	-0.20 (8.55%)
5 November 2026	$2.34	1,488,526	2,004,380	+0.18 (8.33%)
4 November 2026	$2.16	2,252,857	2,008,980	-0.07 (3.14%)
3 November 2026	$2.23	1,217,648	1,988,120	-0.13 (5.51%)
2 November 2026	$2.36	1,116,385	1,998,430	-0.01 (0.42%)
30 October 2026	$2.37	1,107,825	2,002,180	-0.21 (8.14%)
29 October 2026	$2.58	940,435	2,014,820	-0.01 (0.39%)
28 October 2026	$2.59	1,146,897	2,030,190	+0.09 (3.60%)
27 October 2026	$2.50	1,165,222	2,042,870	+0.11 (4.60%)
26 October 2026	$2.39	1,426,462	2,037,610	+0.02 (0.84%)
23 October 2026	$2.37	1,961,972	2,032,730	-0.17 (6.69%)
22 October 2026	$2.54	1,347,908	2,027,350	-0.01 (0.39%)
21 October 2026	$2.55	1,603,410	2,033,740	0.00 (0.00%)
20 October 2026	$2.55	2,059,743	2,038,240	-0.11 (4.14%)
19 October 2026	$2.66	2,423,433	2,037,540	-0.22 (7.64%)
16 October 2026	$2.88	2,736,411	2,017,570	+0.42 (17.07%)
15 October 2026	$2.46	2,469,098	1,983,790	-0.25 (9.23%)
14 October 2026	$2.71	1,795,757	1,954,090	+0.09 (3.44%)
13 October 2026	$2.62	1,947,117	1,961,560	-0.14 (5.07%)
12 October 2026	$2.76	2,939,753	1,957,770	-0.04 (1.43%)
9 October 2026	$2.80	3,916,620	1,920,090	-0.35 (11.11%)
8 October 2026	$3.15	2,570,846	1,889,940	-0.41 (11.52%)
7 October 2026	$3.56	3,106,505	1,889,250	+0.14 (4.09%)
6 October 2026	$3.42	2,585,437	1,874,910	-0.51 (12.98%)
5 October 2026	$3.93	1,372,538	1,866,640	+0.15 (3.97%)
11 up, 17 down, and 1 flat days

Weebit Nano Information Technology
North America Technology

End of Day Prices

Followers

Prices

Announcements

Weebit Nano Information Technology North America Technology

End of Day Prices

Followers

Prices

Announcements

Weebit Nano Information Technology
North America Technology