WAM Research Financials
Mutual Fund

$1.06 -0.01 (-0.94%)

High $1.08	Low $1.05	Trades 36	Turnover $123,517	Volume 117,025
30 June 2023 at 3:59pm

If you were already registered, log in here.

WAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.75	103,426	236,567	+0.01 (1.35%)
11 November 2026	$0.74	198,785	238,152	-0.04 (4.52%)
10 November 2026	$0.78	183,871	240,156	+0.03 (4.03%)
9 November 2026	$0.75	180,112	249,744	0.00 (0.00%)
6 November 2026	$0.75	447,858	277,633	-0.02 (2.61%)
5 November 2026	$0.77	87,685	286,253	0.00 (0.00%)
4 November 2026	$0.77	118,319	289,316	-0.01 (0.65%)
3 November 2026	$0.77	55,716	290,364	-0.02 (1.91%)
2 November 2026	$0.79	127,202	298,249	0.00 (0.00%)
30 October 2026	$0.79	222,390	311,756	-0.02 (2.48%)
29 October 2026	$0.81	386,707	308,868	+0.02 (1.90%)
28 October 2026	$0.79	158,883	304,941	-0.01 (0.63%)
27 October 2026	$0.80	147,038	306,321	0.00 (0.00%)
26 October 2026	$0.80	85,909	306,120	+0.01 (0.95%)
23 October 2026	$0.79	123,410	307,249	-0.01 (0.94%)
22 October 2026	$0.80	156,236	306,562	-0.01 (0.63%)
21 October 2026	$0.80	216,379	306,130	-0.01 (1.84%)
20 October 2026	$0.82	62,194	304,538	-0.04 (4.12%)
19 October 2026	$0.85	143,130	306,738	-0.01 (1.16%)
16 October 2026	$0.86	147,202	307,552	+0.01 (0.58%)
15 October 2026	$0.86	345,760	309,578	-0.02 (1.72%)
14 October 2026	$0.87	308,663	304,030	-0.02 (2.25%)
13 October 2026	$0.89	293,707	303,048	-0.02 (2.20%)
12 October 2026	$0.91	645,135	299,970	+0.01 (0.55%)
9 October 2026	$0.91	271,401	288,544	+0.02 (1.69%)
8 October 2026	$0.89	552,665	285,183	+0.01 (1.14%)
7 October 2026	$0.88	152,806	275,087	0.00 (0.00%)
6 October 2026	$0.88	152,770	274,104	+0.02 (1.73%)
5 October 2026	$0.87	95,758	275,191	-0.02 (1.70%)
9 up, 15 down, and 5 flat days