Wa Gold Basic Materials
Gold

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 930,099
15 August 2026 at 3:35pm

WAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.02	1,941,416	4,198,080	0.00 (13.04%)
13 August 2026	$0.02	930,099	4,303,910	+0.00 (9.52%)
12 August 2026	$0.02	543,292	4,565,930	0.00 (4.55%)
11 August 2026	$0.02	3,973,327	4,654,740	0.00 (4.35%)
10 August 2026	$0.02	4,427,533	4,722,340	+0.00 (4.55%)
7 August 2026	$0.02	3,576,607	4,682,610	0.00 (0.00%)
6 August 2026	$0.02	9,574,313	4,628,070	0.00 (0.00%)
5 August 2026	$0.02	11,795,203	4,508,920	+0.00 (22.22%)
4 August 2026	$0.02	7,752,551	4,336,890	+0.00 (5.88%)
3 August 2026	$0.02	1,321,425	4,269,880	0.00 (5.56%)
31 July 2026	$0.02	1,107,679	4,275,280	+0.00 (5.88%)
30 July 2026	$0.02	1,201,750	4,305,950	0.00 (0.00%)
29 July 2026	$0.02	1,263,421	4,439,050	0.00 (0.00%)
28 July 2026	$0.02	1,743,488	4,527,280	0.00 (0.00%)
27 July 2026	$0.02	4,581,623	4,735,070	+0.00 (6.25%)
24 July 2026	$0.02	2,521,894	4,898,100	0.00 (11.11%)
23 July 2026	$0.02	5,857,331	5,122,680	+0.00 (12.50%)
22 July 2026	$0.02	2,132,915	5,161,000	0.00 (5.88%)
21 July 2026	$0.02	6,122,878	5,259,750	+0.00 (6.25%)
20 July 2026	$0.02	2,979,440	5,282,660	0.00 (0.00%)
17 July 2026	$0.02	2,465,225	5,304,490	-
8 up, 6 down, and 6 flat days

WAU Wa Gold Basic Materials Gold