Wa Gold Basic Materials
Gold

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 4,144,891
4 September 2026 at 7:57pm

WAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.02	1,399	4,043,000	0.00 (0.00%)
2 September 2026	$0.02	4,144,891	4,165,890	0.00 (6.25%)
1 September 2026	$0.02	3,002,720	4,127,150	+0.00 (6.67%)
31 August 2026	$0.02	1,407,703	4,233,280	0.00 (6.25%)
28 August 2026	$0.02	5,829,424	4,267,740	0.00 (0.00%)
27 August 2026	$0.02	1,224,180	4,266,940	0.00 (0.00%)
26 August 2026	$0.02	11,360,249	4,449,860	0.00 (0.00%)
25 August 2026	$0.02	4,983,068	4,293,190	0.00 (5.88%)
24 August 2026	$0.02	2,077,303	4,241,210	+0.00 (6.25%)
21 August 2026	$0.02	3,906,485	4,285,940	0.00 (5.88%)
20 August 2026	$0.02	2,669,335	4,273,440	+0.00 (6.25%)
19 August 2026	$0.02	4,153,638	4,467,180	0.00 (0.00%)
18 August 2026	$0.02	27,448,149	4,539,390	-0.01 (23.81%)
17 August 2026	$0.02	1,422,747	4,120,700	+0.00 (5.00%)
14 August 2026	$0.02	1,941,416	4,198,080	0.00 (13.04%)
13 August 2026	$0.02	930,099	4,303,910	+0.00 (9.52%)
12 August 2026	$0.02	543,292	4,565,930	0.00 (4.55%)
11 August 2026	$0.02	3,973,327	4,654,740	0.00 (4.35%)
10 August 2026	$0.02	4,427,533	4,722,340	+0.00 (4.55%)
7 August 2026	$0.02	3,576,607	4,682,610	0.00 (0.00%)
6 August 2026	$0.02	9,574,313	4,628,070	0.00 (0.00%)
5 August 2026	$0.02	11,795,203	4,508,920	+0.00 (22.22%)
4 August 2026	$0.02	7,752,551	4,336,890	+0.00 (5.88%)
3 August 2026	$0.02	1,321,425	4,269,880	0.00 (5.56%)
31 July 2026	$0.02	1,107,679	4,275,280	+0.00 (5.88%)
30 July 2026	$0.02	1,201,750	4,305,950	0.00 (0.00%)
29 July 2026	$0.02	1,263,421	4,439,050	0.00 (0.00%)
28 July 2026	$0.02	1,743,488	4,527,280	0.00 (0.00%)
27 July 2026	$0.02	4,581,623	4,735,070	+0.00 (6.25%)
10 up, 9 down, and 10 flat days

WAU Wa Gold Basic Materials Gold