Wa Gold Basic Materials
Gold

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,275,289
25 September 2026 at 6:01pm

WAU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.02	4,924,148	3,678,230	0.00 (6.25%)
23 September 2026	$0.02	1,275,289	3,672,580	0.00 (0.00%)
22 September 2026	$0.02	3,541,776	3,786,820	0.00 (0.00%)
21 September 2026	$0.02	1,076,656	3,751,420	0.00 (5.88%)
18 September 2026	$0.02	507,578	3,773,280	+0.00 (13.33%)
17 September 2026	$0.02	1,401,831	3,767,930	0.00 (6.25%)
16 September 2026	$0.02	1,256,285	3,801,970	+0.00 (6.67%)
15 September 2026	$0.02	1,366,943	3,897,170	0.00 (0.00%)
14 September 2026	$0.02	958,757	3,930,060	0.00 (0.00%)
11 September 2026	$0.02	3,014,734	4,039,970	0.00 (6.25%)
10 September 2026	$0.02	315,078	4,002,820	0.00 (0.00%)
9 September 2026	$0.02	3,074,985	4,027,600	0.00 (0.00%)
8 September 2026	$0.02	3,551,036	3,987,180	+0.00 (6.67%)
7 September 2026	$0.02	746,182	4,016,130	0.00 (0.00%)
4 September 2026	$0.02	4,167,746	4,066,500	0.00 (0.00%)
3 September 2026	$0.02	1,399	4,043,000	0.00 (0.00%)
2 September 2026	$0.02	4,144,891	4,165,890	0.00 (6.25%)
1 September 2026	$0.02	3,002,720	4,127,150	+0.00 (6.67%)
31 August 2026	$0.02	1,407,703	4,233,280	0.00 (6.25%)
28 August 2026	$0.02	5,829,424	4,267,740	0.00 (0.00%)
27 August 2026	$0.02	1,224,180	4,266,940	0.00 (0.00%)
26 August 2026	$0.02	11,360,249	4,449,860	0.00 (0.00%)
25 August 2026	$0.02	4,983,068	4,293,190	0.00 (5.88%)
24 August 2026	$0.02	2,077,303	4,241,210	+0.00 (6.25%)
21 August 2026	$0.02	3,906,485	4,285,940	0.00 (5.88%)
20 August 2026	$0.02	2,669,335	4,273,440	+0.00 (6.25%)
19 August 2026	$0.02	4,153,638	4,467,180	0.00 (0.00%)
18 August 2026	$0.02	27,448,149	4,539,390	-0.01 (23.81%)
17 August 2026	$0.02	1,422,747	4,120,700	+0.00 (5.00%)
7 up, 9 down, and 13 flat days

Wa Gold Basic Materials
Gold

End of Day Prices

Followers

Prices

Announcements

WAU Wa Gold Basic Materials Gold

End of Day Prices

Followers

Prices

Announcements

Wa Gold Basic Materials
Gold