WAKENBY LIMITED (ASX:WAK) - Charts

WAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	43,771	91,221	0.00 (2.50%)
12 September 2025	$0.04	0	90,564	0.00 (0.00%)
11 September 2025	$0.04	0	107,214	0.00 (4.76%)
5 September 2025	$0.04	0	97,370	0.00 (0.00%)
4 September 2025	$0.04	26	99,889	0.00 (0.00%)
3 September 2025	$0.04	11,674	100,068	+0.00 (7.69%)
29 August 2025	$0.04	399,154	101,160	0.00 (0.00%)
28 August 2025	$0.04	76,390	93,535	0.00 (11.36%)
22 August 2025	$0.04	128,695	92,438	0.00 (4.35%)
21 August 2025	$0.05	5,033	89,864	+0.00 (9.52%)
15 August 2025	$0.04	17,562	90,769	0.00 (0.00%)
14 August 2025	$0.04	45,056	91,377	0.00 (0.00%)
7 August 2025	$0.04	0	89,227	+0.00 (7.69%)
31 July 2025	$0.04	5,000	89,101	0.00 (2.50%)
30 July 2025	$0.04	99,794	91,801	0.00 (0.00%)
29 July 2025	$0.04	0	90,605	0.00 (0.00%)
28 July 2025	$0.04	100,000	91,405	0.00 (0.00%)
25 July 2025	$0.04	950,969	89,407	0.00 (2.44%)
24 July 2025	$0.04	0	70,388	0.00 (0.00%)
23 July 2025	$0.04	15,000	72,343	0.00 (0.00%)
22 July 2025	$0.04	0	72,043	0.00 (0.00%)
21 July 2025	$0.04	100,000	72,643	0.00 (4.65%)
15 July 2025	$0.04	37,026	64,870	+0.00 (4.88%)
14 July 2025	$0.04	0	77,690	0.00 (0.00%)
11 July 2025	$0.04	46,551	84,791	0.00 (2.38%)
9 July 2025	$0.04	0	96,572	0.00 (0.00%)
7 July 2025	$0.04	95,000	120,763	0.00 (2.33%)
4 July 2025	$0.04	832,519	118,863	+0.00 (7.50%)
3 July 2025	$0.04	0	114,988	0.00 (0.00%)
5 up, 9 down, and 15 flat days

High $0.13	Low $0.13	Trades 7	Turnover $17,573	Volume 136,943
30 June 2023 at 3:15pm

High $0.13	Low $0.13	Trades 7	Turnover $17,573	Volume 136,943
30 June 2023 at 3:15pm

WAKENBY LIMITED Materials