WAKENBY LIMITED Materials
Mining Western Australia

$0.130 (0%)

High $0.13	Low $0.13	Trades 7	Turnover $17,573	Volume 136,943
30 June 2023 at 3:15pm

If you were already registered, log in here.

WAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 September 2026	$0.01	0	191,134	0.00 (0.00%)
28 August 2026	$0.01	0	203,464	0.00 (0.00%)
27 August 2026	$0.01	0	215,880	0.00 (0.00%)
26 August 2026	$0.01	0	215,880	0.00 (0.00%)
24 August 2026	$0.01	0	286,322	0.00 (0.00%)
21 August 2026	$0.01	0	295,157	0.00 (0.00%)
20 August 2026	$0.01	0	301,157	0.00 (0.00%)
18 August 2026	$0.01	0	361,670	0.00 (0.00%)
17 August 2026	$0.01	0	371,789	0.00 (0.00%)
14 August 2026	$0.01	0	376,344	0.00 (0.00%)
13 August 2026	$0.01	0	401,785	0.00 (0.00%)
12 August 2026	$0.01	0	442,997	0.00 (0.00%)
11 August 2026	$0.01	0	511,835	0.00 (0.00%)
10 August 2026	$0.01	0	518,969	0.00 (0.00%)
6 August 2026	$0.01	0	535,910	0.00 (0.00%)
5 August 2026	$0.01	0	551,841	0.00 (0.00%)
3 August 2026	$0.01	0	555,986	0.00 (0.00%)
31 July 2026	$0.01	0	557,961	0.00 (0.00%)
30 July 2026	$0.01	0	594,390	0.00 (0.00%)
29 July 2026	$0.01	0	617,107	0.00 (0.00%)
28 July 2026	$0.01	0	675,186	0.00 (0.00%)
27 July 2026	$0.01	0	675,186	0.00 (0.00%)
24 July 2026	$0.01	225,000	675,186	0.00 (0.00%)
23 July 2026	$0.01	0	670,686	0.00 (0.00%)
22 July 2026	$0.01	140,000	670,686	0.00 (0.00%)
21 July 2026	$0.01	992,016	667,886	0.00 (0.00%)
20 July 2026	$0.01	0	648,045	0.00 (0.00%)
17 July 2026	$0.01	620,000	648,045	-0.03 (84.62%)
18 September 2025	$0.04	43,771	91,221	0.00 (2.50%)
0 up, 2 down, and 27 flat days