The Australian Wealth Advisors ETF
ETF Finance Mining Wealth Management

$TBC

High $0.61	Low $0.61	Trades -	Turnover $0	Volume 6,667
3 September 2026 at 4:42am

WAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.61	10,002	9,200	-0.01 (0.82%)
1 September 2026	$0.61	6,667	9,160	+0.01 (1.67%)
28 August 2026	$0.60	7,511	9,048	0.00 (0.00%)
27 August 2026	$0.60	26,925	8,898	0.00 (0.00%)
26 August 2026	$0.60	10,000	8,359	+0.02 (2.56%)
25 August 2026	$0.59	2,620	8,159	+0.01 (0.86%)
24 August 2026	$0.58	7,102	8,127	+0.01 (0.87%)
21 August 2026	$0.58	0	8,318	0.00 (0.00%)
20 August 2026	$0.58	0	8,438	0.00 (0.00%)
18 August 2026	$0.58	0	8,511	0.00 (0.00%)
17 August 2026	$0.58	0	8,511	0.00 (0.00%)
14 August 2026	$0.58	0	8,511	0.00 (0.00%)
13 August 2026	$0.58	0	8,511	0.00 (0.00%)
12 August 2026	$0.58	0	8,511	0.00 (0.00%)
11 August 2026	$0.58	0	8,544	0.00 (0.00%)
10 August 2026	$0.58	0	8,547	0.00 (0.00%)
6 August 2026	$0.58	0	8,547	0.00 (0.00%)
5 August 2026	$0.58	0	8,547	0.00 (0.00%)
3 August 2026	$0.58	0	8,667	0.00 (0.00%)
31 July 2026	$0.58	0	8,667	0.00 (0.00%)
30 July 2026	$0.58	0	8,707	0.00 (0.00%)
29 July 2026	$0.58	0	8,707	0.00 (0.00%)
28 July 2026	$0.58	0	8,707	0.00 (0.00%)
27 July 2026	$0.58	9	8,707	+0.01 (0.88%)
24 July 2026	$0.57	0	8,707	0.00 (0.00%)
23 July 2026	$0.57	0	8,707	0.00 (0.00%)
22 July 2026	$0.57	0	8,707	0.00 (0.00%)
21 July 2026	$0.57	0	8,707	0.00 (0.00%)
20 July 2026	$0.57	3,623	8,707	+0.01 (1.79%)
6 up, 1 down, and 22 flat days

WAG The Australian Wealth Advisors ETF ETF Finance Mining Wealth Management