The Australian Wealth Advisors (ASX:WAG) - Charts

WAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.45	0	10,072	0.00 (0.00%)
12 September 2025	$0.45	0	12,105	0.00 (0.00%)
11 September 2025	$0.45	0	12,105	+0.01 (1.14%)
5 September 2025	$0.44	0	12,047	0.00 (0.00%)
4 September 2025	$0.44	0	12,047	0.00 (0.00%)
3 September 2025	$0.44	0	12,993	-0.01 (1.12%)
29 August 2025	$0.45	0	12,878	0.00 (0.00%)
28 August 2025	$0.45	0	12,878	+0.01 (2.30%)
22 August 2025	$0.44	27,178	12,495	+0.03 (6.10%)
21 August 2025	$0.41	9,971	11,952	0.00 (0.00%)
15 August 2025	$0.41	46,951	9,552	+0.06 (17.14%)
14 August 2025	$0.35	0	8,613	-0.04 (9.09%)
7 August 2025	$0.39	0	4,446	0.00 (0.00%)
31 July 2025	$0.39	1,110	5,203	-0.02 (3.75%)
30 July 2025	$0.40	0	5,180	0.00 (0.00%)
29 July 2025	$0.40	0	5,180	0.00 (0.00%)
28 July 2025	$0.40	890	5,180	0.00 (0.00%)
25 July 2025	$0.40	8,000	5,163	0.00 (0.00%)
24 July 2025	$0.40	0	5,056	0.00 (0.00%)
23 July 2025	$0.40	0	5,056	0.00 (0.00%)
22 July 2025	$0.40	15,389	5,056	+0.03 (8.11%)
21 July 2025	$0.37	0	4,749	0.00 (0.00%)
15 July 2025	$0.37	1	5,212	+0.02 (5.71%)
14 July 2025	$0.35	8,000	5,211	-0.02 (5.41%)
11 July 2025	$0.37	0	5,130	0.00 (0.00%)
10 July 2025	$0.37	20,000	5,130	+0.04 (12.12%)
9 July 2025	$0.33	80,000	4,730	-0.04 (10.81%)
7 July 2025	$0.37	1,650	3,131	+0.02 (5.71%)
4 July 2025	$0.35	0	3,098	0.00 (0.00%)
8 up, 5 down, and 16 flat days

High $0.45	Low $0.45	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:31am

High $0.45	Low $0.45	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:31am

The Australian Wealth Advisors ETF