West African Resources Materials
Africa Copper Gold Mining

$0.865 (0%)

High $0.89	Low $0.87	Trades 1,139	Turnover $2,248,768	Volume 2,585,510
30 June 2023 at 4:10pm

If you were already registered, log in here.

WAF Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.45	4,644,912	4,958,660	-0.08 (2.27%)
12 November 2026	$3.53	3,771,306	4,960,180	-0.14 (3.81%)
11 November 2026	$3.67	4,894,437	4,935,670	-0.01 (0.27%)
10 November 2026	$3.68	5,001,590	4,936,920	+0.06 (1.66%)
9 November 2026	$3.62	5,311,463	4,897,730	+0.17 (4.93%)
6 November 2026	$3.45	6,814,138	4,973,600	-0.10 (2.82%)
5 November 2026	$3.55	5,178,904	4,898,800	+0.39 (12.34%)
4 November 2026	$3.16	4,246,469	4,858,000	-0.06 (1.86%)
3 November 2026	$3.22	2,758,890	4,875,600	-0.02 (0.62%)
2 November 2026	$3.24	2,926,690	4,921,300	-0.06 (1.82%)
30 October 2026	$3.30	3,677,901	4,961,450	-0.09 (2.65%)
29 October 2026	$3.39	3,911,402	5,003,430	+0.02 (0.59%)
28 October 2026	$3.37	4,907,657	5,078,610	+0.17 (5.31%)
27 October 2026	$3.20	5,196,087	5,056,140	-0.03 (0.93%)
26 October 2026	$3.23	4,507,887	5,068,810	+0.05 (1.57%)
23 October 2026	$3.18	3,840,996	5,058,370	-0.20 (5.92%)
22 October 2026	$3.38	2,548,775	5,052,440	-0.08 (2.31%)
21 October 2026	$3.46	5,208,731	5,074,270	-0.05 (1.42%)
20 October 2026	$3.51	7,182,851	5,042,780	-0.07 (1.96%)
19 October 2026	$3.58	4,060,957	4,983,400	+0.01 (0.28%)
16 October 2026	$3.57	5,171,162	4,995,490	+0.11 (3.18%)
15 October 2026	$3.46	4,230,886	4,986,790	-0.14 (3.89%)
14 October 2026	$3.60	5,077,685	4,972,750	-0.07 (1.91%)
13 October 2026	$3.67	6,311,398	4,982,090	-0.06 (1.61%)
12 October 2026	$3.73	5,880,916	4,969,030	+0.04 (1.08%)
9 October 2026	$3.69	8,036,974	4,931,520	+0.19 (5.43%)
8 October 2026	$3.50	7,414,459	4,829,150	-0.01 (0.28%)
7 October 2026	$3.51	5,196,631	4,741,100	+0.08 (2.33%)
6 October 2026	$3.43	2,805,025	4,703,000	-0.01 (0.29%)
11 up, 18 down, and 0 flat days

West African Resources Materials
Africa Copper Gold Mining

End of Day Prices

Followers

Prices

Announcements

West African Resources Materials Africa Copper Gold Mining

End of Day Prices

Followers

Prices

Announcements

West African Resources Materials
Africa Copper Gold Mining