Wam Active Ltd Financials
Finance

$0.665 -0.010 (-1.48%)

High $0.69	Low $0.65	Trades 23	Turnover $121,829	Volume 182,742
30 June 2023 at 3:35pm

If you were already registered, log in here.

WAA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.92	462,105	346,512	-0.02 (2.13%)
12 November 2026	$0.94	316,879	340,412	-0.01 (0.53%)
11 November 2026	$0.95	129,217	335,891	+0.03 (3.85%)
10 November 2026	$0.91	109,298	338,741	+0.02 (1.68%)
9 November 2026	$0.90	258,584	337,657	0.00 (0.00%)
6 November 2026	$0.90	490,696	338,759	-0.04 (4.79%)
5 November 2026	$0.94	184,527	337,360	+0.08 (8.67%)
4 November 2026	$0.87	331,907	334,702	-0.03 (2.81%)
3 November 2026	$0.89	147,222	332,669	-0.01 (1.11%)
2 November 2026	$0.90	210,003	333,302	-0.01 (1.10%)
30 October 2026	$0.91	589,391	337,099	0.00 (0.00%)
29 October 2026	$0.91	42,527	327,832	+0.02 (2.25%)
28 October 2026	$0.89	302,011	331,864	0.00 (0.00%)
27 October 2026	$0.89	138,637	330,977	+0.01 (0.56%)
26 October 2026	$0.89	388,044	335,175	-0.01 (0.56%)
23 October 2026	$0.89	205,610	336,070	+0.02 (2.30%)
22 October 2026	$0.87	280,075	336,519	0.00 (0.00%)
21 October 2026	$0.87	737,644	334,199	-0.02 (1.69%)
20 October 2026	$0.89	1,365,839	324,739	-0.10 (9.69%)
19 October 2026	$0.98	329,194	308,797	-0.01 (1.01%)
16 October 2026	$0.99	404,684	332,274	+0.01 (1.02%)
15 October 2026	$0.98	416,578	360,023	0.00 (0.00%)
14 October 2026	$0.98	384,797	375,589	+0.01 (0.51%)
13 October 2026	$0.98	296,297	375,799	-0.03 (2.50%)
12 October 2026	$1.00	96,986	374,091	+0.01 (0.50%)
9 October 2026	$1.00	117,617	386,862	0.00 (0.00%)
8 October 2026	$1.00	806,512	393,849	-0.07 (6.13%)
7 October 2026	$1.06	93,592	384,745	-0.01 (0.93%)
6 October 2026	$1.07	175,888	404,001	0.00 (0.00%)
9 up, 13 down, and 7 flat days

WAA Wam Active Ltd Financials Finance