WA1 Resources Materials
Copper Gold Iron Oxide Mining Nickel Northern Territory Western Australia

$5.80 -0.25 (-4.13%)

High $6.08	Low $5.76	Trades 675	Turnover $2,740,012	Volume 465,240
30 June 2023 at 4:10pm

Market Cap (24-Sep) $768,080,704 (0th)	Close (30-Jun) $5.80 0 (0%)	Volume (30-Jun) 465,240	Shortsold (21-Sep) 1,878,738 (2.53%) (128th)
52w High $22.28	52w Low $9.36	P/E 384.62	EPS -0.05

Short Interest

ASIC data, 21 Sep 2026

% Shorted

2.53% 0.07

vs 2.46% prior report

Most Shorted Rank

128th

of 696 shorted ASX stocks

Peak Short

3.57%

Apr 2025

Days to Cover

9.8

at 50d avg vol

	Subject
	WA1 WA1 Ann: Financial Report 30 June 2021
	1 (current) 2 3
	WA1 WA1 Ann: Constitution
	WA1 WA1 Ann: Prospectus
	WA1 WA1 Ann: Information Form and Checklist (Mining Entities)
	WA1 WA1 Ann: Appendix 1A and Information Form and Checklist
	WA1 WA1 Ann: ASX Market Release - Admission and Quotation
	WA1 WA1 Article: Explorer WA1 Resources prices IPO, Euroz Hartleys on board
	WA1 WA1 Article: Explorer WA1 Resources hunts for gold on the ASX

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$10.33	111,677	190,980	-0.44 (4.09%)
23 September 2026	$10.77	183,416	191,935	+0.20 (1.89%)
22 September 2026	$10.57	263,422	191,666	+0.17 (1.63%)
21 September 2026	$10.40	202,419	190,735	-0.10 (0.95%)
18 September 2026	$10.50	305,392	193,298	+0.62 (6.28%)
17 September 2026	$9.88	135,624	190,261	0.00 (0.00%)
16 September 2026	$9.88	232,218	190,940	+0.21 (2.17%)
15 September 2026	$9.67	366,652	190,248	-0.27 (2.72%)
14 September 2026	$9.94	393,293	186,942	-0.68 (6.40%)
11 September 2026	$10.62	290,433	182,089	-0.27 (2.48%)
10 September 2026	$10.89	250,896	179,260	-0.27 (2.42%)
9 September 2026	$11.16	112,450	178,180	+0.12 (1.09%)
8 September 2026	$11.04	69,943	178,989	-0.07 (0.63%)
7 September 2026	$11.11	87,321	187,345	-0.14 (1.24%)
4 September 2026	$11.25	121,562	189,298	-0.21 (1.83%)
3 September 2026	$11.46	134,175	191,455	+0.44 (3.99%)
2 September 2026	$11.02	206,128	191,622	-0.16 (1.43%)
1 September 2026	$11.18	180,629	190,631	+0.27 (2.47%)
31 August 2026	$10.91	258,293	189,804	-0.48 (4.21%)
28 August 2026	$11.39	178,474	186,837	-0.29 (2.48%)
27 August 2026	$11.68	147,839	185,371	-0.48 (3.95%)
26 August 2026	$12.16	206,972	185,914	+0.07 (0.58%)
25 August 2026	$12.09	136,358	185,217	+0.09 (0.75%)
24 August 2026	$12.00	179,111	186,126	+0.21 (1.78%)
21 August 2026	$11.79	284,773	184,940	-0.43 (3.52%)
20 August 2026	$12.22	135,918	183,349	-0.14 (1.13%)
19 August 2026	$12.36	135,950	186,532	-0.29 (2.29%)
18 August 2026	$12.65	324,885	189,502	-0.09 (0.71%)
17 August 2026	$12.74	145,649	186,775	+0.23 (1.84%)
11 up, 17 down, and 1 flat days