WA1 Resources Materials
Copper Gold Iron Oxide Mining Nickel Northern Territory Western Australia

$5.80 -0.25 (-4.13%)

High $6.08	Low $5.76	Trades 675	Turnover $2,740,012	Volume 465,240
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (4-Nov) $571,785,152 (0th)	Close (30-Jun) $5.80 0 (0%)	Volume (30-Jun) 465,240	Shortsold (29-Oct) 2,869,404 (3.86%) (98th)
52w High $19.95	52w Low $7.43	P/E 294.12	EPS -0.05

Short Interest

ASIC data, 29 Oct 2026

% Shorted

3.86% 0.09

vs 3.76% prior report

Most Shorted Rank

98th

of 710 shorted ASX stocks

Peak Short

3.86%

Oct 2026

Days to Cover

9.1

at 50d avg vol

	Subject
	WA1 WA1 Ann: Financial Report 30 June 2021
	1 (current) 2 3
	WA1 WA1 Ann: Constitution
	WA1 WA1 Ann: Prospectus
	WA1 WA1 Ann: Information Form and Checklist (Mining Entities)
	WA1 WA1 Ann: Appendix 1A and Information Form and Checklist
	WA1 WA1 Ann: ASX Market Release - Admission and Quotation
	WA1 WA1 Article: Explorer WA1 Resources prices IPO, Euroz Hartleys on board
	WA1 WA1 Article: Explorer WA1 Resources hunts for gold on the ASX

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$7.69	339,969	316,085	-0.34 (4.23%)
3 November 2026	$8.03	333,599	313,425	+0.08 (1.01%)
2 November 2026	$7.95	204,021	309,480	-0.41 (4.90%)
30 October 2026	$8.36	422,013	308,982	-0.83 (9.03%)
29 October 2026	$9.19	411,341	306,238	+0.43 (4.91%)
28 October 2026	$8.76	495,730	300,729	+0.51 (6.18%)
27 October 2026	$8.25	571,927	293,533	+0.33 (4.17%)
26 October 2026	$7.92	373,334	288,593	+0.29 (3.80%)
23 October 2026	$7.63	373,106	284,039	-0.68 (8.18%)
22 October 2026	$8.31	447,790	278,453	-0.07 (0.84%)
21 October 2026	$8.38	728,664	271,334	-0.02 (0.24%)
20 October 2026	$8.40	712,616	260,127	+0.20 (2.44%)
19 October 2026	$8.20	663,532	249,946	-0.05 (0.61%)
16 October 2026	$8.25	504,716	240,855	+0.45 (5.77%)
15 October 2026	$7.80	407,518	238,013	-0.65 (7.69%)
14 October 2026	$8.45	397,556	236,238	+0.39 (4.84%)
13 October 2026	$8.06	851,486	233,874	-0.61 (7.04%)
12 October 2026	$8.67	340,534	218,826	-0.01 (0.12%)
9 October 2026	$8.68	221,536	215,398	-0.34 (3.77%)
8 October 2026	$9.02	584,025	213,486	-0.13 (1.42%)
7 October 2026	$9.15	395,419	204,839	-0.21 (2.24%)
6 October 2026	$9.36	343,300	202,457	-0.04 (0.43%)
5 October 2026	$9.40	168,947	199,309	-0.08 (0.84%)
2 October 2026	$9.48	277,461	200,510	-0.27 (2.77%)
1 October 2026	$9.75	284,721	197,927	-0.48 (4.69%)
30 September 2026	$10.23	180,539	194,325	-0.08 (0.78%)
29 September 2026	$10.31	135,536	193,426	+0.25 (2.49%)
28 September 2026	$10.06	297,067	193,952	-0.25 (2.42%)
25 September 2026	$10.31	104,004	189,206	-0.02 (0.19%)
9 up, 20 down, and 0 flat days