WA1 Resources Materials
Copper Gold Iron Oxide Mining Nickel Northern Territory Western Australia

$5.80 -0.25 (-4.13%)

High $6.08	Low $5.76	Trades 675	Turnover $2,740,012	Volume 465,240
30 June 2023 at 4:10pm

Market Cap (24-Jul) $848,269,312 (0th)	Close (30-Jun) $5.80 0 (0%)	Volume (30-Jun) 465,240	Shortsold (20-Jul) 2,042,392 (2.75%) (114th)
52w High $22.28	52w Low $10.68	P/E 400.00	EPS -0.08

Short Interest

ASIC data, 20 Jul 2026

% Shorted

2.75% 0.01

vs 2.76% prior report

Most Shorted Rank

114th

of 709 shorted ASX stocks

Peak Short

3.57%

Apr 2025

Days to Cover

11.2

at 50d avg vol

	Subject
	WA1 WA1 Ann: Financial Report 30 June 2021
	1 (current) 2 3
	WA1 WA1 Ann: Constitution
	WA1 WA1 Ann: Prospectus
	WA1 WA1 Ann: Information Form and Checklist (Mining Entities)
	WA1 WA1 Ann: Appendix 1A and Information Form and Checklist
	WA1 WA1 Ann: ASX Market Release - Admission and Quotation
	WA1 WA1 Article: Explorer WA1 Resources prices IPO, Euroz Hartleys on board
	WA1 WA1 Article: Explorer WA1 Resources hunts for gold on the ASX

Date	Close	Volume	50d A. Vol.	Change
24 July 2026	$11.20	148,299	182,283	-0.21 (1.84%)
23 July 2026	$11.41	104,592	184,400	-0.11 (0.95%)
22 July 2026	$11.52	135,583	186,523	+0.37 (3.32%)
21 July 2026	$11.15	161,872	187,979	+0.02 (0.18%)
20 July 2026	$11.13	59,780	186,631	-0.04 (0.36%)
17 July 2026	$11.17	192,704	188,825	-7.13 (38.96%)
18 September 2025	$18.30	448,383	212,935	+0.80 (4.57%)
12 September 2025	$17.50	149,084	207,609	+0.22 (1.27%)
11 September 2025	$17.28	131,250	209,832	-0.71 (3.95%)
5 September 2025	$17.99	133,571	283,318	+0.01 (0.06%)
4 September 2025	$17.98	280,936	285,352	+0.18 (1.01%)
3 September 2025	$17.80	187,759	287,906	-0.10 (0.56%)
29 August 2025	$17.90	202,829	287,297	-0.08 (0.44%)
28 August 2025	$17.98	133,474	284,919	+1.17 (6.96%)
22 August 2025	$16.81	198,408	271,061	-0.04 (0.24%)
21 August 2025	$16.85	100,026	269,287	-0.11 (0.65%)
15 August 2025	$16.96	1,398,150	263,309	-2.38 (12.31%)
14 August 2025	$19.34	0	238,377	+1.41 (7.86%)
7 August 2025	$17.93	174,406	238,326	+2.22 (14.13%)
31 July 2025	$15.71	121,787	237,277	-0.75 (4.56%)
30 July 2025	$16.46	106,333	236,860	-0.43 (2.55%)
29 July 2025	$16.89	71,725	237,334	-0.35 (2.03%)
28 July 2025	$17.24	125,038	240,282	-0.34 (1.93%)
25 July 2025	$17.58	198,343	244,236	-0.53 (2.93%)
24 July 2025	$18.11	269,822	247,428	+1.03 (6.03%)
23 July 2025	$17.08	249,921	245,861	+0.12 (0.71%)
22 July 2025	$16.96	176,011	258,070	-0.11 (0.64%)
21 July 2025	$17.07	235,770	258,105	-0.65 (3.67%)
15 July 2025	$17.72	243,190	253,158	+0.73 (4.30%)
12 up, 17 down, and 0 flat days