|
Market Cap (19-Sep) $941,925,888 (0th) |
Close (30-Jun) $5.80 |
Volume (30-Jun) 465,240 |
Shortsold (26-May) 1,151,075 (1.55%) (192nd) |
|
52w High $22.28 |
52w Low $11.59 |
P/E 454.55 |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.30 | 448,383 | 212,935 | +0.80 (4.57%) | |
| $17.50 | 149,084 | 207,609 | +0.22 (1.27%) | |
| $17.28 | 131,250 | 209,832 | -0.71 (3.95%) | |
| $17.99 | 133,571 | 283,318 | +0.01 (0.06%) | |
| $17.98 | 280,936 | 285,352 | +0.18 (1.01%) | |
| $17.80 | 187,759 | 287,906 | -0.10 (0.56%) | |
| $17.90 | 202,829 | 287,297 | -0.08 (0.44%) | |
| $17.98 | 133,474 | 284,919 | +1.17 (6.96%) | |
| $16.81 | 198,408 | 271,061 | -0.04 (0.24%) | |
| $16.85 | 100,026 | 269,287 | -0.11 (0.65%) | |
| $16.96 | 1,398,150 | 263,309 | -2.38 (12.31%) | |
| $19.34 | 0 | 238,377 | +1.41 (7.86%) | |
| $17.93 | 174,406 | 238,326 | +2.22 (14.13%) | |
| $15.71 | 121,787 | 237,277 | -0.75 (4.56%) | |
| $16.46 | 106,333 | 236,860 | -0.43 (2.55%) | |
| $16.89 | 71,725 | 237,334 | -0.35 (2.03%) | |
| $17.24 | 125,038 | 240,282 | -0.34 (1.93%) | |
| $17.58 | 198,343 | 244,236 | -0.53 (2.93%) | |
| $18.11 | 269,822 | 247,428 | +1.03 (6.03%) | |
| $17.08 | 249,921 | 245,861 | +0.12 (0.71%) | |
| $16.96 | 176,011 | 258,070 | -0.11 (0.64%) | |
| $17.07 | 235,770 | 258,105 | -0.65 (3.67%) | |
| $17.72 | 243,190 | 253,158 | +0.73 (4.30%) | |
| $16.99 | 168,300 | 256,539 | +0.65 (3.98%) | |
| $16.34 | 132,246 | 255,805 | +0.11 (0.68%) | |
| $16.23 | 87,154 | 256,902 | +0.08 (0.50%) | |
| $16.15 | 147,392 | 266,641 | +0.88 (5.76%) | |
| $15.27 | 197,414 | 274,793 | -1.03 (6.32%) | |
| $16.30 | 260,223 | 274,962 | -0.36 (2.16%) | |
| 14 up, 15 down, and 0 flat days |
