WA1 Resources Materials
Copper Gold Iron Oxide Mining Nickel Northern Territory Western Australia

$5.80 -0.25 (-4.13%)

High $6.08	Low $5.76	Trades 675	Turnover $2,740,012	Volume 465,240
30 June 2023 at 4:10pm

Market Cap (14-Aug) $930,048,192 (0th)	Close (30-Jun) $5.80 0 (0%)	Volume (30-Jun) 465,240	Shortsold (10-Aug) 1,625,690 (2.19%) (140th)
52w High $22.28	52w Low $10.32	P/E 476.19	EPS -0.08

Short Interest

ASIC data, 10 Aug 2026

% Shorted

2.19% 0.05

vs 2.23% prior report

Most Shorted Rank

140th

of 700 shorted ASX stocks

Peak Short

3.57%

Apr 2025

Days to Cover

8.7

at 50d avg vol

	Subject
	WA1 WA1 Ann: Financial Report 30 June 2021
	1 (current) 2 3
	WA1 WA1 Ann: Constitution
	WA1 WA1 Ann: Prospectus
	WA1 WA1 Ann: Information Form and Checklist (Mining Entities)
	WA1 WA1 Ann: Appendix 1A and Information Form and Checklist
	WA1 WA1 Ann: ASX Market Release - Admission and Quotation
	WA1 WA1 Article: Explorer WA1 Resources prices IPO, Euroz Hartleys on board
	WA1 WA1 Article: Explorer WA1 Resources hunts for gold on the ASX

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$12.51	93,787	186,860	-0.36 (2.80%)
13 August 2026	$12.87	91,889	188,210	-0.45 (3.38%)
12 August 2026	$13.32	168,306	189,201	-0.19 (1.41%)
11 August 2026	$13.51	203,571	188,107	+0.79 (6.21%)
10 August 2026	$12.72	208,954	186,756	+0.27 (2.17%)
7 August 2026	$12.45	362,635	186,839	+0.33 (2.72%)
6 August 2026	$12.12	318,746	182,220	-0.04 (0.33%)
5 August 2026	$12.16	279,388	177,734	+0.60 (5.19%)
4 August 2026	$11.56	99,066	176,932	+0.43 (3.86%)
3 August 2026	$11.13	169,148	176,637	+0.27 (2.49%)
31 July 2026	$10.86	125,924	176,399	+0.49 (4.73%)
30 July 2026	$10.37	151,691	182,031	-0.56 (5.12%)
29 July 2026	$10.93	276,285	184,041	-0.11 (1.00%)
28 July 2026	$11.04	185,916	184,700	-0.51 (4.42%)
27 July 2026	$11.55	229,016	183,842	+0.35 (3.13%)
24 July 2026	$11.20	148,299	182,283	-0.21 (1.84%)
23 July 2026	$11.41	104,592	184,400	-0.11 (0.95%)
22 July 2026	$11.52	135,583	186,523	+0.37 (3.32%)
21 July 2026	$11.15	161,872	187,979	+0.02 (0.18%)
20 July 2026	$11.13	59,780	186,631	-0.04 (0.36%)
17 July 2026	$11.17	192,704	188,825	-7.13 (38.96%)
18 September 2025	$18.30	448,383	212,935	+0.80 (4.57%)
12 September 2025	$17.50	149,084	207,609	+0.22 (1.27%)
11 September 2025	$17.28	131,250	209,832	-0.71 (3.95%)
5 September 2025	$17.99	133,571	283,318	+0.01 (0.06%)
4 September 2025	$17.98	280,936	285,352	+0.18 (1.01%)
3 September 2025	$17.80	187,759	287,906	-0.10 (0.56%)
29 August 2025	$17.90	202,829	287,297	-0.08 (0.44%)
28 August 2025	$17.98	133,474	284,919	+1.17 (6.96%)
15 up, 14 down, and 0 flat days