Vysarn Materials
Aluminium Mining Wealth Management

$0.150 0.010 (7.14%)

High $0.15	Low $0.14	Trades 16	Turnover $46,553	Volume 316,161
30 June 2023 at 4:10pm

If you were already registered, log in here.

VYS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.71	473,123	1,141,540	-0.01 (0.70%)
12 November 2026	$0.72	463,137	1,144,140	+0.01 (0.70%)
11 November 2026	$0.71	2,853,547	1,153,860	+0.03 (5.19%)
10 November 2026	$0.68	533,122	1,137,670	+0.01 (0.75%)
9 November 2026	$0.67	1,555,600	1,139,150	+0.01 (0.75%)
6 November 2026	$0.67	502,796	1,119,320	-0.03 (5.00%)
5 November 2026	$0.70	689,911	1,120,090	+0.01 (1.45%)
4 November 2026	$0.69	880,291	1,159,430	+0.01 (2.22%)
3 November 2026	$0.68	450,804	1,173,430	-0.01 (0.74%)
2 November 2026	$0.68	943,612	1,181,950	-0.02 (2.86%)
30 October 2026	$0.70	400,818	1,177,190	-0.02 (2.10%)
29 October 2026	$0.72	564,671	1,179,990	-0.01 (0.69%)
28 October 2026	$0.72	471,737	1,191,510	+0.03 (3.60%)
27 October 2026	$0.70	485,149	1,190,560	+0.01 (0.72%)
26 October 2026	$0.69	1,199,026	1,198,000	+0.02 (2.99%)
23 October 2026	$0.67	292,642	1,183,390	-0.02 (2.90%)
22 October 2026	$0.69	554,123	1,187,710	-0.02 (2.82%)
21 October 2026	$0.71	615,739	1,189,650	0.00 (0.00%)
20 October 2026	$0.71	608,391	1,198,140	-0.02 (2.74%)
19 October 2026	$0.73	605,266	1,202,630	+0.01 (0.69%)
16 October 2026	$0.73	439,794	1,207,720	+0.01 (1.40%)
15 October 2026	$0.72	741,041	1,213,420	-0.05 (5.92%)
14 October 2026	$0.76	606,860	1,203,840	-0.01 (0.65%)
13 October 2026	$0.77	1,431,767	1,206,550	-0.03 (3.16%)
12 October 2026	$0.79	637,891	1,288,130	+0.02 (1.94%)
9 October 2026	$0.78	314,717	1,308,370	0.00 (0.00%)
8 October 2026	$0.78	525,825	1,320,520	0.00 (0.00%)
7 October 2026	$0.78	532,071	1,325,040	-0.01 (0.64%)
6 October 2026	$0.78	1,190,909	1,360,820	+0.01 (0.65%)
13 up, 13 down, and 3 flat days